Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 9.066 9.041 9.041 9.041 23,318 +0.07(+0.76%)
Dec 30, 2009 8.942 9.016 8.917 8.973 9,573 +0.03(+0.35%)
Dec 29, 2009 8.954 9.004 8.911 8.942 23,649 +0.01(+0.14%)
Dec 28, 2009 8.930 8.967 8.924 8.930 20,260 +0.01(+0.07%)
Dec 24, 2009 8.917 8.936 8.893 8.924 16,958 -0.05(-0.51%)
Dec 23, 2009 9.022 9.103 8.874 8.969 49,528 -0.04(-0.44%)
Dec 22, 2009 9.022 9.053 8.985 9.009 17,642 -0.05(-0.50%)
Dec 21, 2009 9.022 9.108 8.967 9.054 37,622 -0.02(-0.27%)
Dec 18, 2009 9.183 9.183 8.985 9.078 55,095 -0.10(-1.14%)
Dec 17, 2009 9.047 9.220 9.047 9.183 66,056 -0.01(-0.15%)
Dec 16, 2009 9.164 9.226 8.954 9.196 70,702 -0.02(-0.26%)
Dec 15, 2009 9.201 9.220 9.022 9.220 51,633 -0.03(-0.29%)
Dec 14, 2009 9.393 9.405 9.059 9.246 62,586 -0.15(-1.56%)
Dec 11, 2009 9.257 9.403 9.257 9.393 46,896 +0.09(+0.93%)
Dec 10, 2009 9.022 9.306 8.973 9.306 69,843 +0.28(+3.08%)
Dec 09, 2009 9.004 9.029 8.979 9.029 9,902 +0.04(+0.48%)
Dec 08, 2009 8.987 8.998 8.973 8.985 26,587 -0.03(-0.34%)
Dec 07, 2009 9.066 9.084 8.985 9.016 15,383 -0.01(-0.08%)
Dec 04, 2009 9.109 9.109 9.010 9.023 21,433 -0.01(-0.10%)
Dec 03, 2009 9.078 9.134 8.985 9.032 68,998 -0.05(-0.51%)
Dec 02, 2009 9.152 9.152 9.055 9.078 28,431 -0.07(-0.81%)
Dec 01, 2009 9.257 9.257 9.127 9.152 73,820 +0.01(+0.14%)
Nov 30, 2009 9.103 9.140 9.047 9.140 33,226 -0.01(-0.07%)
Nov 27, 2009 8.961 9.164 8.837 9.146 56,186 +0.19(+2.07%)
Nov 25, 2009 8.924 9.010 8.893 8.961 97,095 +0.02(+0.21%)
Nov 24, 2009 8.911 8.948 8.825 8.942 115,074 +0.07(+0.84%)
Nov 23, 2009 8.788 8.905 8.732 8.868 227,157 +0.09(+0.98%)
Nov 20, 2009 8.726 8.788 8.695 8.782 88,593 +0.05(+0.57%)
Nov 19, 2009 8.782 8.806 8.670 8.732 41,462 -0.04(-0.42%)
Nov 18, 2009 8.831 8.868 8.769 8.769 248,307 -0.08(-0.91%)
Nov 17, 2009 8.763 8.856 8.763 8.849 154,575 +0.05(+0.56%)
Nov 16, 2009 8.887 8.887 8.751 8.800 124,864 -0.06(-0.70%)
Nov 13, 2009 8.973 9.084 8.819 8.862 239,250 -0.11(-1.24%)
Nov 12, 2009 8.862 9.016 8.831 8.973 304,915 +0.08(+0.90%)
Nov 11, 2009 8.887 9.043 8.849 8.893 213,159 +0.01(+0.14%)
Nov 10, 2009 9.010 9.029 8.880 8.880 29,048 -0.14(-1.51%)
Nov 09, 2009 8.979 9.084 8.961 9.016 105,092 -0.04(-0.48%)
Nov 06, 2009 9.059 9.121 9.004 9.059 178,478 -0.02(-0.20%)
Nov 05, 2009 8.985 9.115 8.954 9.078 216,719 +0.07(+0.82%)
Nov 04, 2009 8.954 9.103 8.930 9.004 122,293 +0.02(+0.21%)
Nov 03, 2009 9.140 9.152 8.924 8.985 16,685 -0.09(-1.02%)
Nov 02, 2009 9.208 9.208 9.072 9.078 13,956 -0.06(-0.61%)
Oct 30, 2009 9.078 9.189 9.078 9.134 9,689 +0.06(+0.68%)
Oct 29, 2009 9.115 9.158 9.072 9.072 42,718 -0.04(-0.47%)
Oct 28, 2009 9.115 9.208 9.096 9.115 29,900 -0.10(-1.07%)
Oct 27, 2009 9.208 9.257 9.047 9.214 46,069 +0.07(+0.81%)
Oct 26, 2009 9.140 9.208 9.103 9.140 97,435 -0.14(-1.50%)
Oct 23, 2009 9.232 9.352 9.096 9.279 49,387 +0.19(+2.07%)
Oct 22, 2009 9.035 9.164 9.035 9.090 23,175 +0.06(+0.68%)
Oct 21, 2009 9.047 9.084 9.029 9.029 24,663 -0.01(-0.07%)
Oct 20, 2009 8.963 9.177 8.905 9.035 42,717 +0.16(+1.85%)
Oct 19, 2009 8.707 8.893 8.665 8.870 33,974 +0.12(+1.37%)
Oct 16, 2009 8.769 8.769 8.615 8.751 34,157 +0.01(+0.14%)
Oct 15, 2009 8.516 8.763 8.362 8.738 88,644 +0.19(+2.24%)
Oct 14, 2009 8.553 8.627 8.442 8.547 76,442 +0.02(+0.22%)
Oct 13, 2009 8.504 8.701 8.497 8.528 65,703 +0.03(+0.36%)
Oct 12, 2009 8.794 8.973 8.485 8.497 88,179 -0.43(-4.84%)
Oct 09, 2009 9.066 9.078 8.930 8.930 15,406 -0.19(-2.03%)
Oct 08, 2009 9.047 9.115 9.016 9.115 24,704 +0.07(+0.75%)
Oct 07, 2009 9.072 9.096 9.029 9.047 17,477 -0.06(-0.66%)
Oct 06, 2009 9.121 9.164 9.072 9.107 18,984 -0.01(-0.09%)
Oct 05, 2009 9.016 9.140 9.016 9.115 39,608 +0.10(+1.17%)
Oct 02, 2009 8.862 9.016 8.843 9.010 42,684 +0.13(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.