Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 8.152 8.158 8.065 8.102 42,425 -0.02(-0.23%)
Dec 28, 2007 8.078 8.152 8.040 8.121 22,184 +0.10(+1.31%)
Dec 27, 2007 8.047 8.090 7.973 8.016 30,928 -0.01(-0.08%)
Dec 26, 2007 7.942 8.108 7.936 8.022 29,957 +0.07(+0.93%)
Dec 24, 2007 7.936 7.979 7.936 7.948 7,934 -0.03(-0.39%)
Dec 21, 2007 8.028 8.108 7.942 7.979 62,667 -0.05(-0.62%)
Dec 20, 2007 7.929 8.040 7.905 8.028 91,166 +0.10(+1.25%)
Dec 19, 2007 7.905 8.034 7.905 7.929 77,240 +0.01(+0.16%)
Dec 18, 2007 7.917 7.991 7.911 7.917 44,854 -0.01(-0.16%)
Dec 17, 2007 7.960 8.016 7.917 7.929 33,681 -0.05(-0.62%)
Dec 14, 2007 7.997 8.016 7.936 7.979 64,448 -0.03(-0.39%)
Dec 13, 2007 8.059 8.065 7.997 8.010 76,593 -0.04(-0.54%)
Dec 12, 2007 8.034 8.090 8.003 8.053 20,079 -0.02(-0.23%)
Dec 11, 2007 8.071 8.096 8.047 8.071 31,738 +0.04(+0.46%)
Dec 10, 2007 8.028 8.090 8.028 8.034 65,258 -0.03(-0.38%)
Dec 07, 2007 8.022 8.071 8.003 8.065 45,016 +0.05(+0.62%)
Dec 06, 2007 7.973 8.040 7.948 8.016 31,576 +0.01(+0.15%)
Dec 05, 2007 7.997 8.047 7.948 8.003 46,959 +0.02(+0.23%)
Dec 04, 2007 7.966 8.016 7.960 7.985 50,846 -0.02(-0.31%)
Dec 03, 2007 8.028 8.053 7.979 8.010 24,775 -0.01(-0.15%)
Nov 30, 2007 7.936 8.053 7.936 8.022 47,769 +0.02(+0.31%)
Nov 29, 2007 8.040 8.040 7.905 7.997 24,775 -0.03(-0.38%)
Nov 28, 2007 7.979 8.040 7.855 8.028 62,829 +0.04(+0.46%)
Nov 27, 2007 7.905 8.040 7.905 7.991 33,033 +0.07(+0.86%)
Nov 26, 2007 7.929 7.929 7.886 7.923 12,306 +0.03(+0.39%)
Nov 23, 2007 7.886 7.948 7.861 7.892 16,840 -0.02(-0.31%)
Nov 21, 2007 7.997 7.997 7.756 7.917 103,311 -0.05(-0.62%)
Nov 20, 2007 7.898 8.010 7.898 7.966 24,937 +0.04(+0.47%)
Nov 19, 2007 7.892 7.966 7.818 7.929 50,360 +0.01(+0.16%)
Nov 16, 2007 8.572 8.572 7.886 7.917 70,115 -0.02(-0.23%)
Nov 15, 2007 7.966 7.966 7.905 7.936 37,405 +0.02(+0.23%)
Nov 14, 2007 7.905 7.954 7.874 7.917 38,215 -0.03(-0.39%)
Nov 13, 2007 7.892 7.979 7.886 7.948 34,167 +0.01(+0.08%)
Nov 12, 2007 7.966 7.997 7.942 7.942 36,434 -0.04(-0.46%)
Nov 09, 2007 7.905 7.997 7.880 7.979 34,329 +0.04(+0.54%)
Nov 08, 2007 7.824 7.997 7.812 7.936 106,390 -0.05(-0.62%)
Nov 07, 2007 7.960 8.022 7.960 7.985 18,783 -0.01(-0.08%)
Nov 06, 2007 7.985 8.010 7.960 7.991 27,042 +0.00(+0.00%)
Nov 05, 2007 8.059 8.059 7.960 7.991 56,513 -0.01(-0.15%)
Nov 02, 2007 8.028 8.034 7.985 8.003 34,977 -0.02(-0.31%)
Nov 01, 2007 8.028 8.059 7.985 8.028 23,965 +0.01(+0.15%)
Oct 31, 2007 8.028 8.040 7.979 8.016 25,908 -0.02(-0.23%)
Oct 30, 2007 7.917 8.034 7.905 8.034 41,292 +0.12(+1.56%)
Oct 29, 2007 7.849 7.966 7.837 7.911 151,405 +0.07(+0.95%)
Oct 26, 2007 7.966 7.966 7.812 7.837 263,785 -0.10(-1.25%)
Oct 25, 2007 8.065 8.090 7.936 7.936 230,589 -0.12(-1.53%)
Oct 24, 2007 8.244 8.244 8.022 8.059 176,666 -0.20(-2.47%)
Oct 23, 2007 8.133 8.263 8.133 8.263 28,337 +0.09(+1.13%)
Oct 22, 2007 8.121 8.170 8.065 8.170 34,491 +0.06(+0.68%)
Oct 19, 2007 8.139 8.148 8.078 8.115 19,755 -0.03(-0.38%)
Oct 18, 2007 8.226 8.226 8.121 8.145 20,241 -0.09(-1.05%)
Oct 17, 2007 8.152 8.232 8.152 8.232 12,468 +0.07(+0.83%)
Oct 16, 2007 8.108 8.164 8.108 8.164 9,553 +0.01(+0.15%)
Oct 15, 2007 8.183 8.183 8.121 8.152 14,249 -0.05(-0.60%)
Oct 12, 2007 8.213 8.213 8.183 8.201 7,772 +0.00(+0.00%)
Oct 11, 2007 8.306 8.306 8.121 8.201 20,727 -0.05(-0.60%)
Oct 10, 2007 8.294 8.294 8.232 8.250 5,991 -0.10(-1.26%)
Oct 09, 2007 8.250 8.362 8.213 8.355 36,110 +0.09(+1.12%)
Oct 08, 2007 8.306 8.306 8.263 8.263 5,991 -0.04(-0.45%)
Oct 05, 2007 8.349 8.355 8.300 8.300 22,508 -0.05(-0.59%)
Oct 04, 2007 8.244 8.349 8.244 8.349 15,545 +0.07(+0.90%)
Oct 03, 2007 8.232 8.275 8.226 8.275 6,963 +0.01(+0.07%)
Oct 02, 2007 8.263 8.306 8.220 8.269 11,011 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.