Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 8.584 8.609 8.553 8.584 13,440 +0.04(+0.43%)
Dec 28, 2006 8.510 8.553 8.485 8.547 27,204 +0.06(+0.65%)
Dec 27, 2006 8.504 8.522 8.479 8.491 13,926 -0.02(-0.22%)
Dec 26, 2006 8.479 8.510 8.479 8.510 10,201 +0.02(+0.29%)
Dec 22, 2006 8.485 8.504 8.467 8.485 16,354 +0.01(+0.07%)
Dec 21, 2006 8.491 8.510 8.467 8.479 13,602 -0.01(-0.15%)
Dec 20, 2006 8.596 8.609 8.485 8.491 44,854 -0.10(-1.15%)
Dec 19, 2006 8.467 8.602 8.467 8.590 31,252 +0.02(+0.22%)
Dec 18, 2006 8.535 8.646 8.535 8.572 19,431 +0.00(+0.00%)
Dec 15, 2006 8.578 8.609 8.559 8.572 24,613 -0.01(-0.14%)
Dec 14, 2006 8.584 8.615 8.572 8.584 17,488 +0.02(+0.29%)
Dec 13, 2006 8.590 8.646 8.559 8.559 14,897 -0.03(-0.36%)
Dec 12, 2006 8.639 8.646 8.553 8.590 27,204 -0.04(-0.43%)
Dec 11, 2006 8.639 8.646 8.541 8.627 31,090 -0.01(-0.14%)
Dec 08, 2006 8.646 8.646 8.584 8.639 19,107 -0.01(-0.07%)
Dec 07, 2006 8.646 8.677 8.627 8.646 6,963 -0.02(-0.21%)
Dec 06, 2006 8.658 8.677 8.646 8.664 9,068 -0.01(-0.14%)
Dec 05, 2006 8.646 8.701 8.646 8.677 7,934 +0.00(+0.00%)
Dec 04, 2006 8.627 8.683 8.627 8.677 11,982 +0.05(+0.57%)
Dec 01, 2006 8.664 8.670 8.615 8.627 19,917 +0.02(+0.29%)
Nov 30, 2006 8.646 8.677 8.592 8.602 24,613 -0.04(-0.50%)
Nov 29, 2006 8.584 8.658 8.572 8.646 19,269 +0.06(+0.72%)
Nov 28, 2006 8.522 8.596 8.504 8.584 24,775 +0.08(+0.94%)
Nov 27, 2006 8.541 8.572 8.460 8.504 56,675 +0.00(+0.00%)
Nov 24, 2006 8.491 8.504 8.491 8.504 9,068 +0.03(+0.36%)
Nov 22, 2006 8.454 8.473 8.454 8.473 14,249 +0.02(+0.29%)
Nov 21, 2006 8.448 8.448 8.411 8.448 10,201 +0.00(+0.00%)
Nov 20, 2006 8.479 8.479 8.417 8.448 12,306 -0.03(-0.36%)
Nov 17, 2006 8.405 8.479 8.405 8.479 12,792 +0.08(+0.96%)
Nov 16, 2006 8.405 8.448 8.399 8.399 15,545 +0.00(+0.00%)
Nov 15, 2006 8.430 8.436 8.399 8.399 3,562 -0.01(-0.07%)
Nov 14, 2006 8.405 8.436 8.386 8.405 15,383 -0.01(-0.07%)
Nov 13, 2006 8.460 8.460 8.380 8.411 29,309 -0.08(-0.95%)
Nov 10, 2006 8.510 8.516 8.460 8.491 12,630 -0.02(-0.22%)
Nov 09, 2006 8.485 8.510 8.485 8.510 2,105 -0.01(-0.07%)
Nov 08, 2006 8.497 8.516 8.485 8.516 5,181 +0.02(+0.29%)
Nov 07, 2006 8.535 8.535 8.467 8.491 18,460 -0.05(-0.58%)
Nov 06, 2006 8.460 8.559 8.460 8.541 9,391 +0.04(+0.51%)
Nov 03, 2006 8.491 8.535 8.467 8.497 3,886 -0.02(-0.29%)
Nov 02, 2006 8.553 8.578 8.497 8.522 16,516 +0.01(+0.07%)
Nov 01, 2006 8.522 8.522 8.473 8.516 11,982 +0.03(+0.36%)
Oct 31, 2006 8.436 8.510 8.436 8.485 14,735 +0.07(+0.81%)
Oct 30, 2006 8.386 8.436 8.386 8.417 6,477 +0.04(+0.44%)
Oct 27, 2006 8.460 8.473 8.380 8.380 19,269 -0.05(-0.59%)
Oct 26, 2006 8.442 8.528 8.423 8.430 18,460 -0.02(-0.22%)
Oct 25, 2006 8.436 8.516 8.430 8.448 12,630 -0.04(-0.44%)
Oct 24, 2006 8.460 8.516 8.441 8.485 35,300 +0.04(+0.44%)
Oct 23, 2006 8.430 8.479 8.386 8.448 20,079 +0.01(+0.07%)
Oct 20, 2006 8.337 8.460 8.337 8.442 21,050 +0.06(+0.74%)
Oct 19, 2006 8.337 8.392 8.325 8.380 4,534 +0.01(+0.07%)
Oct 18, 2006 8.275 8.374 8.275 8.374 16,840 +0.04(+0.44%)
Oct 17, 2006 8.374 8.411 8.337 8.337 14,573 -0.01(-0.15%)
Oct 16, 2006 8.343 8.380 8.343 8.349 13,440 +0.01(+0.15%)
Oct 13, 2006 8.386 8.386 8.337 8.337 13,764 -0.04(-0.44%)
Oct 12, 2006 8.386 8.386 8.343 8.374 19,269 +0.01(+0.15%)
Oct 11, 2006 8.368 8.417 8.349 8.362 13,116 -0.06(-0.66%)
Oct 10, 2006 8.423 8.442 8.405 8.417 8,258 +0.01(+0.15%)
Oct 09, 2006 8.430 8.454 8.399 8.405 11,011 -0.02(-0.29%)
Oct 06, 2006 8.430 8.430 8.399 8.430 27,204 -0.01(-0.07%)
Oct 05, 2006 8.448 8.448 8.405 8.436 11,335 +0.00(+0.00%)
Oct 04, 2006 8.399 8.436 8.380 8.436 10,363 +0.05(+0.59%)
Oct 03, 2006 8.430 8.436 8.386 8.386 20,889 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.