Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 13.90 13.94 13.85 13.90 8,300 +0.06(+0.43%)
Dec 28, 2006 13.78 13.85 13.74 13.84 16,800 +0.09(+0.65%)
Dec 27, 2006 13.77 13.80 13.73 13.75 8,600 -0.03(-0.22%)
Dec 26, 2006 13.73 13.78 13.73 13.78 6,300 +0.04(+0.29%)
Dec 22, 2006 13.74 13.77 13.71 13.74 10,100 +0.01(+0.07%)
Dec 21, 2006 13.75 13.78 13.71 13.73 8,400 -0.02(-0.15%)
Dec 20, 2006 13.92 13.94 13.74 13.75 27,700 -0.16(-1.15%)
Dec 19, 2006 13.71 13.93 13.71 13.91 19,300 +0.03(+0.22%)
Dec 18, 2006 13.82 14.00 13.82 13.88 12,000 +0.00(+0.00%)
Dec 15, 2006 13.89 13.94 13.86 13.88 15,200 -0.02(-0.14%)
Dec 14, 2006 13.90 13.95 13.88 13.90 10,800 +0.04(+0.29%)
Dec 13, 2006 13.91 14.00 13.86 13.86 9,200 -0.05(-0.36%)
Dec 12, 2006 13.99 14.00 13.85 13.91 16,800 -0.06(-0.43%)
Dec 11, 2006 13.99 14.00 13.83 13.97 19,200 -0.02(-0.14%)
Dec 08, 2006 14.00 14.00 13.90 13.99 11,800 -0.01(-0.07%)
Dec 07, 2006 14.00 14.05 13.97 14.00 4,300 -0.03(-0.21%)
Dec 06, 2006 14.02 14.05 14.00 14.03 5,600 -0.02(-0.14%)
Dec 05, 2006 14.00 14.09 14.00 14.05 4,900 +0.00(+0.00%)
Dec 04, 2006 13.97 14.06 13.97 14.05 7,400 +0.08(+0.57%)
Dec 01, 2006 14.03 14.04 13.95 13.97 12,300 +0.04(+0.29%)
Nov 30, 2006 14.00 14.05 13.91 13.93 15,200 -0.07(-0.50%)
Nov 29, 2006 13.90 14.02 13.88 14.00 11,900 +0.10(+0.72%)
Nov 28, 2006 13.80 13.92 13.77 13.90 15,300 +0.13(+0.94%)
Nov 27, 2006 13.83 13.88 13.70 13.77 35,000 +0.00(+0.00%)
Nov 24, 2006 13.75 13.77 13.75 13.77 5,600 +0.05(+0.36%)
Nov 22, 2006 13.69 13.72 13.69 13.72 8,800 +0.04(+0.29%)
Nov 21, 2006 13.68 13.68 13.62 13.68 6,300 +0.00(+0.00%)
Nov 20, 2006 13.73 13.73 13.63 13.68 7,600 -0.05(-0.36%)
Nov 17, 2006 13.61 13.73 13.61 13.73 7,900 +0.13(+0.96%)
Nov 16, 2006 13.61 13.68 13.60 13.60 9,600 +0.00(+0.00%)
Nov 15, 2006 13.65 13.66 13.60 13.60 2,200 -0.01(-0.07%)
Nov 14, 2006 13.61 13.66 13.58 13.61 9,500 -0.01(-0.07%)
Nov 13, 2006 13.70 13.70 13.57 13.62 18,100 -0.13(-0.95%)
Nov 10, 2006 13.78 13.79 13.70 13.75 7,800 -0.03(-0.22%)
Nov 09, 2006 13.74 13.78 13.74 13.78 1,300 -0.01(-0.07%)
Nov 08, 2006 13.76 13.79 13.74 13.79 3,200 +0.04(+0.29%)
Nov 07, 2006 13.82 13.82 13.71 13.75 11,400 -0.08(-0.58%)
Nov 06, 2006 13.70 13.86 13.70 13.83 5,800 +0.07(+0.51%)
Nov 03, 2006 13.75 13.82 13.71 13.76 2,400 -0.04(-0.29%)
Nov 02, 2006 13.85 13.89 13.76 13.80 10,200 +0.01(+0.07%)
Nov 01, 2006 13.80 13.80 13.72 13.79 7,400 +0.05(+0.36%)
Oct 31, 2006 13.66 13.78 13.66 13.74 9,100 +0.11(+0.81%)
Oct 30, 2006 13.58 13.66 13.58 13.63 4,000 +0.06(+0.44%)
Oct 27, 2006 13.70 13.72 13.57 13.57 11,900 -0.08(-0.59%)
Oct 26, 2006 13.67 13.81 13.64 13.65 11,400 -0.03(-0.22%)
Oct 25, 2006 13.66 13.79 13.65 13.68 7,800 -0.06(-0.44%)
Oct 24, 2006 13.70 13.79 13.67 13.74 21,800 +0.06(+0.44%)
Oct 23, 2006 13.65 13.73 13.58 13.68 12,400 +0.01(+0.07%)
Oct 20, 2006 13.50 13.70 13.50 13.67 13,000 +0.10(+0.74%)
Oct 19, 2006 13.50 13.59 13.48 13.57 2,800 +0.01(+0.07%)
Oct 18, 2006 13.40 13.56 13.40 13.56 10,400 +0.06(+0.44%)
Oct 17, 2006 13.56 13.62 13.50 13.50 9,000 -0.02(-0.15%)
Oct 16, 2006 13.51 13.57 13.51 13.52 8,300 +0.02(+0.15%)
Oct 13, 2006 13.58 13.58 13.50 13.50 8,500 -0.06(-0.44%)
Oct 12, 2006 13.58 13.58 13.51 13.56 11,900 +0.02(+0.15%)
Oct 11, 2006 13.55 13.63 13.52 13.54 8,100 -0.09(-0.66%)
Oct 10, 2006 13.64 13.67 13.61 13.63 5,100 +0.02(+0.15%)
Oct 09, 2006 13.65 13.69 13.60 13.61 6,800 -0.04(-0.29%)
Oct 06, 2006 13.65 13.65 13.60 13.65 16,800 -0.01(-0.07%)
Oct 05, 2006 13.68 13.68 13.61 13.66 7,000 +0.00(+0.00%)
Oct 04, 2006 13.60 13.66 13.57 13.66 6,400 +0.08(+0.59%)
Oct 03, 2006 13.65 13.66 13.58 13.58 12,900 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.