Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 8.213 8.244 8.164 8.220 19,107 +0.04(+0.45%)
Dec 29, 2005 8.201 8.226 8.133 8.183 29,471 -0.01(-0.15%)
Dec 28, 2005 8.220 8.220 8.158 8.195 14,897 -0.01(-0.08%)
Dec 27, 2005 8.108 8.213 8.108 8.201 55,866 -0.01(-0.15%)
Dec 23, 2005 8.195 8.213 8.127 8.213 45,340 +0.08(+0.99%)
Dec 22, 2005 8.121 8.152 8.090 8.133 16,678 -0.02(-0.23%)
Dec 21, 2005 8.152 8.201 8.065 8.152 73,030 -0.03(-0.38%)
Dec 20, 2005 8.139 8.201 8.133 8.183 27,042 +0.03(+0.38%)
Dec 19, 2005 8.183 8.201 8.133 8.152 52,465 -0.04(-0.53%)
Dec 16, 2005 8.189 8.195 8.176 8.195 14,411 +0.04(+0.45%)
Dec 15, 2005 8.102 8.164 8.102 8.158 21,050 +0.06(+0.69%)
Dec 14, 2005 8.158 8.170 8.099 8.102 31,090 -0.05(-0.61%)
Dec 13, 2005 8.176 8.176 8.115 8.152 28,823 -0.06(-0.75%)
Dec 12, 2005 8.226 8.226 8.189 8.213 24,775 -0.06(-0.67%)
Dec 09, 2005 8.158 8.269 8.158 8.269 26,394 +0.07(+0.90%)
Dec 08, 2005 8.170 8.195 8.127 8.195 31,252 +0.02(+0.23%)
Dec 07, 2005 8.189 8.250 8.133 8.176 22,832 -0.04(-0.45%)
Dec 06, 2005 8.152 8.213 8.130 8.213 32,548 +0.04(+0.45%)
Dec 05, 2005 8.170 8.257 8.133 8.176 40,482 +0.01(+0.08%)
Dec 02, 2005 8.176 8.176 8.133 8.170 5,505 +0.05(+0.60%)
Dec 01, 2005 8.238 8.238 8.121 8.121 17,002 -0.10(-1.27%)
Nov 30, 2005 8.183 8.250 8.133 8.226 40,320 +0.01(+0.15%)
Nov 29, 2005 8.176 8.269 8.164 8.213 24,613 +0.01(+0.15%)
Nov 28, 2005 8.096 8.201 8.096 8.201 48,741 +0.08(+0.99%)
Nov 25, 2005 8.139 8.207 8.090 8.121 34,491 -0.05(-0.60%)
Nov 23, 2005 8.170 8.176 8.170 8.170 2,267 +0.03(+0.38%)
Nov 22, 2005 8.090 8.183 8.071 8.139 16,840 -0.04(-0.45%)
Nov 21, 2005 8.121 8.176 8.090 8.176 16,516 +0.06(+0.68%)
Nov 18, 2005 8.096 8.121 8.059 8.121 10,525 +0.04(+0.46%)
Nov 17, 2005 8.115 8.127 8.059 8.084 5,667 +0.02(+0.23%)
Nov 16, 2005 8.108 8.108 8.065 8.065 7,448 -0.05(-0.61%)
Nov 15, 2005 8.059 8.115 8.040 8.115 44,368 +0.06(+0.77%)
Nov 14, 2005 8.040 8.071 8.034 8.053 30,766 -0.05(-0.61%)
Nov 11, 2005 8.213 8.213 8.096 8.102 9,068 -0.08(-0.98%)
Nov 10, 2005 8.183 8.195 8.065 8.183 31,090 -0.01(-0.15%)
Nov 09, 2005 8.232 8.244 8.164 8.195 42,263 +0.00(+0.00%)
Nov 08, 2005 8.145 8.195 8.127 8.195 24,937 +0.05(+0.61%)
Nov 07, 2005 8.183 8.183 8.127 8.145 9,230 -0.07(-0.90%)
Nov 04, 2005 8.090 8.220 8.090 8.220 6,963 +0.09(+1.14%)
Nov 03, 2005 8.183 8.201 8.115 8.127 20,079 -0.06(-0.75%)
Nov 02, 2005 8.176 8.201 8.108 8.189 19,755 +0.01(+0.15%)
Nov 01, 2005 8.183 8.195 8.139 8.176 16,031 +0.01(+0.15%)
Oct 31, 2005 8.139 8.176 8.090 8.164 30,281 +0.09(+1.07%)
Oct 28, 2005 8.040 8.084 8.040 8.078 3,562 +0.04(+0.46%)
Oct 27, 2005 8.133 8.156 8.040 8.040 27,852 -0.03(-0.38%)
Oct 26, 2005 8.133 8.176 8.071 8.071 33,033 -0.08(-0.98%)
Oct 25, 2005 8.152 8.152 8.115 8.152 9,877 +0.03(+0.38%)
Oct 24, 2005 8.127 8.152 8.040 8.121 23,965 -0.03(-0.38%)
Oct 21, 2005 8.071 8.152 8.071 8.152 12,144 +0.08(+0.99%)
Oct 20, 2005 8.133 8.133 8.071 8.071 10,687 -0.06(-0.76%)
Oct 19, 2005 8.071 8.133 8.040 8.133 35,138 +0.01(+0.08%)
Oct 18, 2005 8.090 8.127 8.071 8.127 58,456 +0.06(+0.77%)
Oct 17, 2005 8.115 8.127 8.059 8.065 30,604 -0.06(-0.76%)
Oct 14, 2005 8.108 8.127 8.053 8.127 14,249 +0.01(+0.15%)
Oct 13, 2005 8.115 8.152 8.108 8.115 18,783 -0.02(-0.23%)
Oct 12, 2005 8.250 8.250 8.127 8.133 25,585 -0.10(-1.27%)
Oct 11, 2005 8.195 8.238 8.195 8.238 26,232 +0.07(+0.83%)
Oct 10, 2005 8.226 8.226 8.164 8.170 15,383 -0.06(-0.68%)
Oct 07, 2005 8.189 8.232 8.176 8.226 9,391 +0.04(+0.45%)
Oct 06, 2005 8.294 8.300 8.189 8.189 11,982 -0.08(-0.97%)
Oct 05, 2005 8.263 8.287 8.207 8.269 14,087 +0.03(+0.37%)
Oct 04, 2005 8.226 8.238 8.183 8.238 8,906 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.