Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.244 8.257 8.164 8.207 35,786 -0.01(-0.08%)
Dec 30, 2002 8.028 8.250 8.028 8.213 175,694 +0.22(+2.70%)
Dec 27, 2002 7.997 8.047 7.997 7.997 17,326 +0.06(+0.78%)
Dec 26, 2002 7.905 7.973 7.905 7.936 12,954 -0.02(-0.31%)
Dec 24, 2002 7.905 7.960 7.905 7.960 5,181 +0.05(+0.62%)
Dec 23, 2002 7.936 7.966 7.911 7.911 24,775 +0.02(+0.23%)
Dec 20, 2002 7.923 7.966 7.874 7.892 31,576 +0.02(+0.31%)
Dec 19, 2002 7.886 7.923 7.855 7.868 38,215 -0.02(-0.23%)
Dec 18, 2002 7.905 7.954 7.886 7.886 42,749 -0.02(-0.23%)
Dec 17, 2002 7.942 7.960 7.905 7.905 17,812 -0.04(-0.47%)
Dec 16, 2002 7.911 7.966 7.905 7.942 23,156 -0.02(-0.23%)
Dec 13, 2002 7.911 7.960 7.911 7.960 7,772 +0.02(+0.31%)
Dec 12, 2002 8.010 8.010 7.923 7.936 39,834 -0.06(-0.77%)
Dec 11, 2002 7.991 8.022 7.929 7.997 31,900 -0.06(-0.77%)
Dec 10, 2002 8.028 8.071 7.979 8.059 35,624 +0.01(+0.08%)
Dec 09, 2002 8.047 8.053 7.997 8.053 30,442 +0.02(+0.31%)
Dec 06, 2002 8.040 8.059 7.991 8.028 30,281 +0.04(+0.46%)
Dec 05, 2002 7.997 8.028 7.991 7.991 24,937 -0.04(-0.46%)
Dec 04, 2002 7.954 8.028 7.954 8.028 12,630 +0.08(+1.01%)
Dec 03, 2002 7.991 7.991 7.898 7.948 43,073 -0.02(-0.23%)
Dec 02, 2002 7.942 7.985 7.886 7.966 17,812 +0.06(+0.70%)
Nov 29, 2002 7.960 7.960 7.905 7.911 19,917 -0.04(-0.47%)
Nov 27, 2002 7.979 7.979 7.905 7.948 34,815 -0.04(-0.46%)
Nov 26, 2002 7.905 7.991 7.898 7.985 28,175 +0.04(+0.54%)
Nov 25, 2002 7.905 7.954 7.880 7.942 19,593 +0.02(+0.23%)
Nov 22, 2002 7.929 7.929 7.861 7.923 31,576 +0.04(+0.47%)
Nov 21, 2002 7.966 7.966 7.886 7.886 12,630 -0.08(-1.01%)
Nov 20, 2002 7.991 7.991 7.911 7.966 28,499 -0.02(-0.31%)
Nov 19, 2002 7.966 7.991 7.936 7.991 23,803 +0.02(+0.31%)
Nov 18, 2002 7.979 7.979 7.966 7.966 14,249 -0.04(-0.46%)
Nov 15, 2002 7.966 8.016 7.966 8.003 23,965 +0.03(+0.39%)
Nov 14, 2002 7.997 8.059 7.973 7.973 28,661 -0.04(-0.54%)
Nov 13, 2002 8.053 8.078 8.003 8.016 32,386 -0.08(-0.99%)
Nov 12, 2002 8.152 8.164 8.047 8.096 49,064 -0.01(-0.08%)
Nov 11, 2002 8.164 8.170 8.102 8.102 10,039 +0.00(+0.00%)
Nov 08, 2002 8.040 8.183 8.040 8.102 29,471 +0.02(+0.31%)
Nov 07, 2002 7.966 8.121 7.966 8.078 16,678 +0.10(+1.24%)
Nov 06, 2002 7.973 8.016 7.966 7.979 7,772 -0.01(-0.08%)
Nov 05, 2002 7.997 8.071 7.966 7.985 34,005 -0.04(-0.54%)
Nov 04, 2002 8.090 8.090 8.016 8.028 28,985 -0.06(-0.69%)
Nov 01, 2002 7.997 8.084 7.979 8.084 27,366 +0.06(+0.69%)
Oct 31, 2002 7.966 8.028 7.936 8.028 90,519 +0.06(+0.70%)
Oct 30, 2002 8.090 8.090 7.973 7.973 50,198 -0.12(-1.53%)
Oct 29, 2002 7.979 8.133 7.973 8.096 47,607 +0.01(+0.08%)
Oct 28, 2002 8.034 8.090 7.966 8.090 30,604 -0.04(-0.53%)
Oct 25, 2002 8.078 8.139 8.078 8.133 1,036,356 +0.06(+0.69%)
Oct 24, 2002 8.028 8.078 7.936 8.078 161,930 +0.08(+1.00%)
Oct 23, 2002 8.028 8.028 7.966 7.997 40,968 -0.03(-0.38%)
Oct 22, 2002 7.905 8.065 7.905 8.028 32,386 +0.09(+1.17%)
Oct 21, 2002 8.096 8.108 7.936 7.936 20,241 -0.14(-1.68%)
Oct 18, 2002 8.028 8.071 7.985 8.071 10,687 -0.01(-0.15%)
Oct 17, 2002 8.071 8.084 7.985 8.084 38,053 -0.05(-0.61%)
Oct 16, 2002 8.306 8.306 8.121 8.133 36,758 -0.17(-2.08%)
Oct 15, 2002 8.355 8.368 8.306 8.306 15,383 -0.09(-1.10%)
Oct 14, 2002 8.343 8.399 8.343 8.399 7,610 +0.02(+0.29%)
Oct 11, 2002 8.392 8.417 8.374 8.374 14,897 +0.00(+0.00%)
Oct 10, 2002 8.516 8.528 8.306 8.374 47,283 -0.17(-2.02%)
Oct 09, 2002 8.541 8.584 8.491 8.547 10,039 +0.00(+0.00%)
Oct 08, 2002 8.615 8.615 8.485 8.547 14,897 -0.01(-0.07%)
Oct 07, 2002 8.522 8.584 8.491 8.553 49,874 -0.09(-1.00%)
Oct 04, 2002 8.590 8.639 8.590 8.639 2,914 +0.06(+0.65%)
Oct 03, 2002 8.596 8.646 8.584 8.584 3,886 -0.03(-0.36%)
Oct 02, 2002 8.732 8.732 8.565 8.615 18,622 -0.12(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.