Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 +0.030 (+0.35%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.000 9.059 8.958 9.059 464,649 +0.09(+1.04%)
Dec 30, 2019 9.008 9.008 8.958 8.966 359,873 -0.06(-0.70%)
Dec 27, 2019 9.025 9.085 9.008 9.030 359,175 +0.00(+0.05%)
Dec 26, 2019 9.008 9.051 8.983 9.025 246,936 -0.01(-0.09%)
Dec 24, 2019 9.017 9.034 8.983 9.034 222,048 +0.06(+0.66%)
Dec 23, 2019 8.975 9.017 8.975 8.975 256,596 +0.01(+0.09%)
Dec 20, 2019 9.034 9.034 8.966 8.966 286,891 -0.08(-0.84%)
Dec 19, 2019 9.059 9.076 8.975 9.042 376,587 -0.01(-0.09%)
Dec 18, 2019 9.059 9.068 9.025 9.051 279,303 -0.01(-0.09%)
Dec 17, 2019 9.000 9.068 8.975 9.059 476,976 +0.07(+0.75%)
Dec 16, 2019 8.975 9.000 8.958 8.992 266,314 +0.02(+0.19%)
Dec 13, 2019 8.932 8.988 8.932 8.975 304,844 +0.04(+0.47%)
Dec 12, 2019 8.932 8.941 8.898 8.932 376,996 +0.03(+0.29%)
Dec 11, 2019 8.923 8.957 8.898 8.906 256,966 -0.04(-0.47%)
Dec 10, 2019 8.898 8.965 8.898 8.948 388,386 +0.03(+0.28%)
Dec 09, 2019 8.914 8.943 8.898 8.923 472,797 +0.01(+0.09%)
Dec 06, 2019 8.898 8.923 8.898 8.914 401,576 +0.01(+0.09%)
Dec 05, 2019 8.906 8.914 8.889 8.906 259,414 +0.00(+0.00%)
Dec 04, 2019 8.931 8.935 8.889 8.906 416,216 -0.03(-0.28%)
Dec 03, 2019 8.914 8.940 8.889 8.931 489,815 +0.03(+0.28%)
Dec 02, 2019 8.881 8.906 8.855 8.906 537,237 +0.03(+0.38%)
Nov 29, 2019 8.923 8.923 8.872 8.872 201,735 -0.03(-0.28%)
Nov 27, 2019 8.881 8.906 8.855 8.898 326,473 +0.02(+0.19%)
Nov 26, 2019 8.830 8.889 8.830 8.881 360,477 +0.04(+0.48%)
Nov 25, 2019 8.855 8.872 8.838 8.838 294,271 -0.03(-0.29%)
Nov 22, 2019 8.838 8.872 8.835 8.864 232,061 +0.03(+0.29%)
Nov 21, 2019 8.855 8.864 8.822 8.838 327,694 -0.02(-0.19%)
Nov 20, 2019 8.838 8.869 8.822 8.855 274,307 +0.02(+0.19%)
Nov 19, 2019 8.838 8.838 8.813 8.838 207,975 +0.00(+0.00%)
Nov 18, 2019 8.796 8.838 8.788 8.838 335,451 +0.05(+0.58%)
Nov 15, 2019 8.779 8.813 8.771 8.788 308,823 +0.02(+0.19%)
Nov 14, 2019 8.822 8.831 8.771 8.771 523,744 -0.05(-0.56%)
Nov 13, 2019 8.796 8.821 8.753 8.821 300,643 +0.03(+0.29%)
Nov 12, 2019 8.796 8.796 8.762 8.796 486,089 -0.02(-0.19%)
Nov 11, 2019 8.796 8.821 8.779 8.812 411,358 +0.02(+0.19%)
Nov 08, 2019 8.753 8.812 8.747 8.796 374,491 +0.03(+0.29%)
Nov 07, 2019 8.787 8.787 8.737 8.770 407,657 -0.03(-0.29%)
Nov 06, 2019 8.812 8.812 8.779 8.796 376,778 +0.00(+0.00%)
Nov 05, 2019 8.779 8.796 8.753 8.796 244,768 +0.02(+0.19%)
Nov 04, 2019 8.779 8.805 8.779 8.779 328,132 -0.02(-0.19%)
Nov 01, 2019 8.812 8.821 8.796 8.796 312,471 +0.02(+0.19%)
Oct 31, 2019 8.779 8.796 8.770 8.779 331,618 +0.00(+0.05%)
Oct 30, 2019 8.779 8.796 8.762 8.774 446,992 -0.00(-0.05%)
Oct 29, 2019 8.770 8.779 8.745 8.779 273,206 +0.02(+0.19%)
Oct 28, 2019 8.762 8.770 8.728 8.762 372,996 -0.03(-0.29%)
Oct 25, 2019 8.779 8.787 8.753 8.787 344,075 +0.01(+0.10%)
Oct 24, 2019 8.779 8.795 8.761 8.779 185,835 +0.00(+0.00%)
Oct 23, 2019 8.770 8.779 8.753 8.779 293,722 +0.03(+0.29%)
Oct 22, 2019 8.728 8.770 8.720 8.753 220,590 +0.03(+0.39%)
Oct 21, 2019 8.787 8.787 8.703 8.720 360,559 -0.08(-0.86%)
Oct 18, 2019 8.796 8.804 8.779 8.796 196,512 -0.02(-0.19%)
Oct 17, 2019 8.737 8.812 8.737 8.812 325,288 +0.08(+0.87%)
Oct 16, 2019 8.762 8.804 8.737 8.737 283,466 -0.02(-0.19%)
Oct 15, 2019 8.846 8.846 8.753 8.753 281,934 -0.09(-1.05%)
Oct 14, 2019 8.846 8.846 8.821 8.846 176,082 +0.00(+0.00%)
Oct 11, 2019 8.821 8.846 8.804 8.846 277,422 +0.02(+0.20%)
Oct 10, 2019 8.786 8.828 8.778 8.828 273,973 +0.05(+0.57%)
Oct 09, 2019 8.828 8.837 8.761 8.778 258,255 -0.05(-0.57%)
Oct 08, 2019 8.812 8.837 8.757 8.828 314,192 +0.06(+0.67%)
Oct 07, 2019 8.828 8.837 8.770 8.770 320,243 -0.07(-0.76%)
Oct 04, 2019 8.845 8.845 8.803 8.837 219,734 +0.00(+0.00%)
Oct 03, 2019 8.828 8.837 8.803 8.837 240,553 +0.03(+0.38%)
Oct 02, 2019 8.820 8.854 8.795 8.803 332,593 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.