Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 12.51 12.51 12.44 12.45 2,340 -0.04(-0.28%)
Dec 29, 2011 12.50 12.50 12.37 12.48 8,438 -0.01(-0.07%)
Dec 28, 2011 12.44 12.50 12.36 12.49 8,616 +0.09(+0.71%)
Dec 27, 2011 12.47 12.51 12.31 12.40 7,996 -0.08(-0.64%)
Dec 23, 2011 12.30 12.48 12.30 12.48 9,565 +0.10(+0.78%)
Dec 21, 2011 12.15 12.53 12.15 12.38 13,550 +0.24(+2.01%)
Dec 20, 2011 12.14 12.25 12.13 12.14 8,409 -0.04(-0.34%)
Dec 19, 2011 12.36 12.36 12.18 12.18 18,185 -0.11(-0.87%)
Dec 16, 2011 12.22 12.30 12.17 12.29 4,310 +0.07(+0.58%)
Dec 15, 2011 12.23 12.27 12.22 12.22 9,241 -0.09(-0.72%)
Dec 14, 2011 12.33 12.34 12.26 12.30 2,680 -0.03(-0.21%)
Dec 13, 2011 12.24 12.33 12.24 12.33 9,911 +0.04(+0.36%)
Dec 12, 2011 12.30 12.30 12.29 12.29 3,517 +0.00(+0.00%)
Dec 09, 2011 12.25 12.30 12.25 12.29 6,580 +0.02(+0.14%)
Dec 08, 2011 12.30 12.33 12.27 12.27 3,435 +0.11(+0.94%)
Dec 07, 2011 12.20 12.34 12.12 12.15 9,496 +0.02(+0.13%)
Dec 06, 2011 12.09 12.20 12.08 12.14 4,003 +0.08(+0.64%)
Dec 05, 2011 12.08 12.08 11.98 12.06 5,361 +0.08(+0.70%)
Dec 02, 2011 11.99 12.07 11.95 11.98 5,164 -0.10(-0.80%)
Dec 01, 2011 11.93 12.08 11.93 12.08 9,366 +0.14(+1.21%)
Nov 30, 2011 12.23 12.23 11.93 11.93 17,361 -0.19(-1.56%)
Nov 29, 2011 12.26 12.26 12.12 12.12 13,589 -0.05(-0.43%)
Nov 28, 2011 12.00 12.17 11.93 12.17 26,970 +0.13(+1.10%)
Nov 25, 2011 11.98 12.04 11.98 12.04 2,495 +0.06(+0.52%)
Nov 23, 2011 11.91 11.99 11.91 11.98 7,392 +0.11(+0.89%)
Nov 22, 2011 11.86 11.90 11.86 11.87 6,006 +0.04(+0.37%)
Nov 21, 2011 11.73 11.83 11.70 11.83 5,707 +0.15(+1.28%)
Nov 18, 2011 11.72 11.72 11.68 11.68 1,743 -0.04(-0.30%)
Nov 17, 2011 11.66 11.71 11.63 11.71 3,974 +0.08(+0.68%)
Nov 16, 2011 11.51 11.71 11.51 11.63 9,978 +0.04(+0.38%)
Nov 15, 2011 11.86 11.86 11.58 11.59 21,097 -0.26(-2.23%)
Nov 14, 2011 11.64 11.90 11.64 11.86 12,221 +0.21(+1.82%)
Nov 11, 2011 11.98 11.98 11.63 11.64 15,937 -0.26(-2.16%)
Nov 10, 2011 11.94 11.98 11.76 11.90 6,912 -0.02(-0.21%)
Nov 09, 2011 11.94 11.99 11.90 11.93 4,881 +0.02(+0.15%)
Nov 08, 2011 11.94 11.94 11.91 11.91 3,319 -0.03(-0.22%)
Nov 07, 2011 11.83 11.93 11.81 11.93 4,943 +0.12(+1.04%)
Nov 04, 2011 11.78 11.81 11.78 11.81 6,317 +0.05(+0.45%)
Nov 03, 2011 11.78 11.78 11.66 11.76 1,044 +0.09(+0.76%)
Nov 02, 2011 11.77 11.80 11.67 11.67 7,902 -0.01(-0.12%)
Nov 01, 2011 11.70 11.78 11.68 11.68 8,759 -0.04(-0.33%)
Oct 31, 2011 11.65 11.78 11.65 11.72 7,743 +0.11(+0.91%)
Oct 28, 2011 11.68 11.68 11.61 11.62 2,136 -0.02(-0.15%)
Oct 27, 2011 11.60 11.63 11.60 11.63 909 +0.02(+0.15%)
Oct 26, 2011 11.63 11.63 11.60 11.62 10,527 +0.00(+0.00%)
Oct 25, 2011 11.59 11.62 11.50 11.62 20,131 +0.04(+0.38%)
Oct 24, 2011 11.50 11.57 11.50 11.57 4,138 +0.07(+0.61%)
Oct 21, 2011 11.59 11.63 11.50 11.50 5,849 -0.08(-0.69%)
Oct 20, 2011 11.57 11.58 11.55 11.58 11,346 +0.05(+0.46%)
Oct 19, 2011 11.55 11.58 11.51 11.53 11,333 -0.01(-0.08%)
Oct 18, 2011 11.46 11.55 11.42 11.54 15,003 +0.11(+0.93%)
Oct 17, 2011 11.46 11.46 11.41 11.43 4,234 -0.03(-0.23%)
Oct 14, 2011 11.43 11.46 11.43 11.46 4,593 +0.11(+1.01%)
Oct 13, 2011 11.39 11.39 11.31 11.34 9,556 -0.04(-0.39%)
Oct 12, 2011 11.43 11.43 11.34 11.39 5,743 -0.04(-0.38%)
Oct 11, 2011 11.42 11.43 11.37 11.43 5,735 +0.04(+0.39%)
Oct 10, 2011 11.35 11.43 11.26 11.39 10,250 +0.06(+0.53%)
Oct 07, 2011 11.36 11.36 11.31 11.33 2,138 +0.05(+0.40%)
Oct 06, 2011 11.31 11.38 11.25 11.28 15,959 -0.10(-0.85%)
Oct 05, 2011 11.35 11.39 11.16 11.38 14,670 +0.09(+0.78%)
Oct 04, 2011 11.27 11.32 11.24 11.29 8,664 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.