Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.510 7.660 7.457 7.651 14,357 +0.21(+2.88%)
Dec 30, 2008 7.510 7.615 7.413 7.437 17,017 -0.13(-1.67%)
Dec 29, 2008 7.651 7.783 7.501 7.563 234,469 -0.07(-0.92%)
Dec 26, 2008 7.360 7.668 7.360 7.633 31,140 +0.23(+3.10%)
Dec 24, 2008 7.563 7.563 7.087 7.404 23,257 -0.21(-2.78%)
Dec 23, 2008 7.404 7.615 7.386 7.615 14,181 +0.16(+2.13%)
Dec 22, 2008 7.360 7.457 7.360 7.457 6,807 +0.23(+3.17%)
Dec 19, 2008 7.051 7.545 7.051 7.228 37,057 -0.24(-3.19%)
Dec 18, 2008 7.589 7.589 7.466 7.466 3,403 -0.21(-2.76%)
Dec 17, 2008 7.016 7.677 7.016 7.677 12,026 +0.66(+9.42%)
Dec 16, 2008 6.919 7.016 6.919 7.016 6,398 +0.11(+1.66%)
Dec 15, 2008 7.060 7.095 6.902 6.902 9,643 -0.15(-2.13%)
Dec 12, 2008 7.051 7.051 6.998 7.051 3,063 -0.04(-0.50%)
Dec 11, 2008 7.095 7.095 6.954 7.087 7,147 -0.12(-1.71%)
Dec 10, 2008 7.192 7.210 7.192 7.210 2,269 +0.03(+0.37%)
Dec 09, 2008 7.095 7.316 7.043 7.184 17,231 -0.09(-1.21%)
Dec 08, 2008 7.272 7.580 7.272 7.272 14,874 +0.00(+0.00%)
Dec 05, 2008 7.589 7.624 7.272 7.272 8,735 -0.41(-5.28%)
Dec 04, 2008 7.104 7.721 7.104 7.677 20,470 -0.04(-0.57%)
Dec 03, 2008 7.748 7.898 7.633 7.721 22,350 -0.21(-2.67%)
Dec 02, 2008 7.898 7.933 7.898 7.933 7,034 +0.07(+0.90%)
Dec 01, 2008 7.404 7.862 7.377 7.862 4,599 -0.10(-1.22%)
Nov 28, 2008 7.959 7.959 7.959 7.959 0 +0.00(+0.00%)
Nov 26, 2008 7.950 8.065 7.950 7.959 3,403 -0.11(-1.31%)
Nov 25, 2008 8.241 8.241 8.065 8.065 10,259 -0.10(-1.21%)
Nov 24, 2008 7.986 8.241 7.853 8.164 14,295 +0.35(+4.54%)
Nov 21, 2008 8.708 8.708 7.422 7.809 50,309 -0.26(-3.17%)
Nov 20, 2008 8.329 8.329 8.065 8.065 10,661 -0.49(-5.77%)
Nov 19, 2008 8.717 8.717 8.559 8.559 3,176 -0.36(-4.05%)
Nov 18, 2008 8.920 8.920 8.920 8.920 1,021 -0.01(-0.10%)
Nov 17, 2008 9.537 9.537 8.814 8.929 2,949 +0.09(+1.06%)
Nov 14, 2008 9.616 9.616 8.814 8.835 14,522 -0.10(-1.10%)
Nov 13, 2008 8.814 8.990 8.761 8.933 8,518 +0.10(+1.15%)
Nov 12, 2008 9.378 9.484 8.832 8.832 4,027 -0.69(-7.22%)
Nov 11, 2008 9.449 9.519 9.361 9.519 3,063 -0.11(-1.10%)
Nov 10, 2008 9.704 9.704 9.625 9.625 3,290 -0.09(-0.91%)
Nov 07, 2008 9.713 9.713 9.713 9.713 0 +0.00(+0.00%)
Nov 06, 2008 9.995 9.995 9.713 9.713 8,009 -0.50(-4.92%)
Nov 05, 2008 10.17 10.22 9.696 10.22 7,714 +0.59(+6.14%)
Nov 04, 2008 9.466 9.625 9.264 9.625 17,135 +0.27(+2.92%)
Nov 03, 2008 9.070 9.352 8.955 9.352 9,983 +0.35(+3.92%)
Oct 31, 2008 9.105 9.105 8.999 8.999 9,238 -0.03(-0.29%)
Oct 30, 2008 9.334 9.607 8.990 9.026 25,300 -0.28(-3.03%)
Oct 29, 2008 10.15 10.15 9.237 9.308 12,094 -0.08(-0.85%)
Oct 28, 2008 9.766 9.828 9.387 9.387 28,363 -0.35(-3.62%)
Oct 27, 2008 9.740 9.740 9.731 9.740 340 -0.11(-1.16%)
Oct 24, 2008 9.854 9.854 9.854 9.854 226 -0.01(-0.09%)
Oct 23, 2008 10.10 10.10 9.475 9.863 9,186 +0.51(+5.47%)
Oct 22, 2008 9.766 9.766 9.035 9.352 9,030 +0.32(+3.51%)
Oct 21, 2008 8.814 9.149 8.814 9.035 13,841 +0.13(+1.49%)
Oct 20, 2008 7.801 9.017 7.792 8.902 27,796 +1.10(+14.12%)
Oct 17, 2008 7.712 7.801 7.642 7.801 27,936 +0.06(+0.80%)
Oct 16, 2008 8.180 8.180 7.739 7.739 8,757 -0.44(-5.39%)
Oct 15, 2008 8.435 8.462 8.180 8.180 5,037 -0.44(-5.11%)
Oct 14, 2008 7.889 8.982 7.889 8.620 34,265 +0.66(+8.31%)
Oct 13, 2008 7.342 8.664 7.342 7.959 13,861 -0.04(-0.55%)
Oct 10, 2008 7.871 8.347 6.417 8.003 30,399 -0.60(-7.01%)
Oct 09, 2008 9.079 9.176 7.281 8.607 30,579 -0.57(-6.20%)
Oct 08, 2008 10.89 10.89 8.162 9.176 57,009 -1.80(-16.38%)
Oct 07, 2008 10.88 10.97 10.88 10.97 2,155 +0.40(+3.75%)
Oct 06, 2008 10.73 10.73 10.58 10.58 1,679 -0.15(-1.40%)
Oct 03, 2008 10.75 10.77 10.72 10.73 2,382 -0.11(-1.06%)
Oct 02, 2008 10.93 10.93 10.84 10.84 907 -0.25(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.