Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.29 +0.03 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.827 6.827 6.818 6.827 28,274 +0.01(+0.13%)
Dec 30, 2004 6.786 6.818 6.763 6.818 91,009 +0.04(+0.53%)
Dec 29, 2004 6.791 6.831 6.777 6.781 94,101 +0.01(+0.13%)
Dec 28, 2004 6.772 6.791 6.768 6.772 70,244 +0.00(+0.07%)
Dec 27, 2004 6.777 6.786 6.750 6.768 26,507 -0.00(-0.07%)
Dec 23, 2004 6.781 6.786 6.768 6.772 43,958 +0.01(+0.13%)
Dec 22, 2004 6.768 6.791 6.741 6.763 90,788 -0.00(-0.07%)
Dec 21, 2004 6.768 6.777 6.732 6.768 26,286 +0.03(+0.47%)
Dec 20, 2004 6.732 6.772 6.732 6.736 50,806 -0.00(-0.07%)
Dec 17, 2004 6.723 6.745 6.705 6.741 36,668 +0.03(+0.40%)
Dec 16, 2004 6.700 6.723 6.700 6.714 58,537 +0.00(+0.00%)
Dec 15, 2004 6.723 6.741 6.705 6.714 27,391 +0.00(+0.00%)
Dec 14, 2004 6.682 6.718 6.650 6.714 53,235 +0.02(+0.27%)
Dec 13, 2004 6.686 6.718 6.682 6.695 59,862 -0.00(-0.07%)
Dec 10, 2004 6.745 6.745 6.700 6.700 59,641 -0.03(-0.40%)
Dec 09, 2004 6.700 6.727 6.682 6.727 65,385 +0.03(+0.41%)
Dec 08, 2004 6.664 6.705 6.655 6.700 42,853 +0.05(+0.68%)
Dec 07, 2004 6.632 6.655 6.632 6.655 21,868 +0.03(+0.48%)
Dec 06, 2004 6.655 6.659 6.609 6.623 62,513 -0.03(-0.48%)
Dec 03, 2004 6.641 6.718 6.614 6.655 72,012 +0.04(+0.55%)
Dec 02, 2004 6.618 6.637 6.582 6.618 82,173 -0.00(-0.07%)
Dec 01, 2004 6.628 6.655 6.609 6.623 120,167 -0.00(-0.07%)
Nov 30, 2004 6.691 6.691 6.623 6.628 127,457 -0.05(-0.75%)
Nov 29, 2004 6.768 6.768 6.673 6.677 99,845 -0.09(-1.34%)
Nov 26, 2004 6.745 6.768 6.745 6.768 8,394 +0.01(+0.20%)
Nov 24, 2004 6.768 6.768 6.723 6.754 48,597 +0.00(+0.00%)
Nov 23, 2004 6.718 6.768 6.714 6.754 100,949 +0.03(+0.40%)
Nov 22, 2004 6.705 6.736 6.705 6.727 37,994 +0.02(+0.34%)
Nov 19, 2004 6.745 6.777 6.705 6.705 39,982 -0.03(-0.47%)
Nov 18, 2004 6.741 6.754 6.723 6.736 24,740 +0.00(+0.07%)
Nov 17, 2004 6.714 6.750 6.714 6.732 32,471 +0.05(+0.81%)
Nov 16, 2004 6.772 6.772 6.677 6.677 81,510 -0.08(-1.14%)
Nov 15, 2004 6.772 6.781 6.750 6.754 73,337 -0.01(-0.20%)
Nov 12, 2004 6.777 6.777 6.763 6.768 22,531 -0.01(-0.13%)
Nov 11, 2004 6.736 6.781 6.695 6.777 51,468 +0.07(+1.01%)
Nov 10, 2004 6.723 6.727 6.705 6.709 48,155 +0.03(+0.41%)
Nov 09, 2004 6.596 6.700 6.564 6.682 89,462 +0.05(+0.82%)
Nov 08, 2004 6.682 6.700 6.587 6.628 99,182 -0.11(-1.68%)
Nov 05, 2004 6.781 6.781 6.700 6.741 107,576 -0.04(-0.53%)
Nov 04, 2004 6.772 6.786 6.759 6.777 31,588 +0.00(+0.07%)
Nov 03, 2004 6.759 6.772 6.745 6.772 43,295 +0.01(+0.20%)
Nov 02, 2004 6.777 6.781 6.754 6.759 43,516 -0.02(-0.27%)
Nov 01, 2004 6.777 6.781 6.768 6.777 24,298 -0.02(-0.27%)
Oct 29, 2004 6.772 6.795 6.772 6.795 81,068 +0.02(+0.27%)
Oct 28, 2004 6.772 6.786 6.750 6.777 56,328 +0.01(+0.13%)
Oct 27, 2004 6.786 6.786 6.745 6.768 26,065 -0.02(-0.27%)
Oct 26, 2004 6.772 6.786 6.768 6.786 23,635 +0.02(+0.27%)
Oct 25, 2004 6.763 6.786 6.763 6.768 31,809 +0.02(+0.27%)
Oct 22, 2004 6.750 6.768 6.745 6.750 33,355 +0.00(+0.00%)
Oct 21, 2004 6.700 6.754 6.700 6.750 62,734 +0.02(+0.34%)
Oct 20, 2004 6.700 6.727 6.691 6.727 44,841 +0.03(+0.47%)
Oct 19, 2004 6.655 6.700 6.655 6.695 154,848 +0.04(+0.61%)
Oct 18, 2004 6.650 6.664 6.637 6.655 70,686 +0.00(+0.00%)
Oct 15, 2004 6.673 6.677 6.655 6.655 38,215 -0.02(-0.34%)
Oct 14, 2004 6.673 6.686 6.650 6.677 108,901 +0.01(+0.14%)
Oct 13, 2004 6.655 6.695 6.650 6.668 50,364 -0.02(-0.34%)
Oct 12, 2004 6.677 6.700 6.668 6.691 37,552 +0.01(+0.20%)
Oct 11, 2004 6.664 6.677 6.646 6.677 50,143 +0.01(+0.20%)
Oct 08, 2004 6.637 6.673 6.637 6.664 79,964 +0.04(+0.55%)
Oct 07, 2004 6.646 6.664 6.614 6.628 47,492 -0.03(-0.41%)
Oct 06, 2004 6.605 6.673 6.596 6.655 62,513 +0.05(+0.68%)
Oct 05, 2004 6.596 6.637 6.596 6.609 61,188 -0.02(-0.27%)
Oct 04, 2004 6.618 6.628 6.587 6.628 61,630 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.