Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X Direxion (NY: LABU )

112.15 -3.28 (-2.84%)
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.677 7.035 6.488 7.025 48,884,164 +0.19(+2.76%)
Dec 29, 2022 6.200 7.065 6.081 6.836 102,588,656 +0.78(+12.79%)
Dec 28, 2022 6.001 6.285 5.882 6.061 51,658,576 +0.08(+1.33%)
Dec 27, 2022 6.528 6.578 5.972 5.982 55,326,976 -0.57(-8.65%)
Dec 23, 2022 7.005 7.104 6.409 6.548 48,718,400 -0.50(-7.05%)
Dec 22, 2022 6.806 7.065 6.543 7.045 60,328,132 +0.06(+0.85%)
Dec 21, 2022 6.677 7.194 6.468 6.985 62,171,696 +0.43(+6.52%)
Dec 20, 2022 6.131 6.637 6.091 6.558 39,696,024 +0.33(+5.26%)
Dec 19, 2022 6.886 6.945 6.101 6.230 55,789,844 -0.39(-5.86%)
Dec 16, 2022 6.389 6.707 6.230 6.617 66,287,096 +0.04(+0.60%)
Dec 15, 2022 6.906 7.046 6.508 6.578 58,836,124 -0.63(-8.69%)
Dec 14, 2022 7.104 7.480 6.901 7.204 58,472,356 +0.06(+0.83%)
Dec 13, 2022 7.373 7.422 6.728 7.144 81,501,744 +0.35(+5.12%)
Dec 12, 2022 6.339 6.836 6.180 6.796 72,584,552 +0.45(+7.04%)
Dec 09, 2022 6.727 6.796 6.329 6.349 72,210,080 -0.49(-7.12%)
Dec 08, 2022 6.886 7.035 6.508 6.836 67,763,096 +0.11(+1.62%)
Dec 07, 2022 6.737 6.906 6.558 6.727 65,419,472 +0.10(+1.50%)
Dec 06, 2022 7.094 7.104 6.508 6.627 59,610,448 -0.60(-8.25%)
Dec 05, 2022 7.909 7.949 6.975 7.224 60,247,408 -0.76(-9.46%)
Dec 02, 2022 7.035 8.038 7.005 7.979 56,648,652 +0.65(+8.81%)
Dec 01, 2022 7.532 7.581 7.124 7.333 54,314,868 -0.13(-1.73%)
Nov 30, 2022 6.776 7.502 6.657 7.462 68,232,296 +0.90(+13.79%)
Nov 29, 2022 6.518 6.776 6.439 6.558 65,429,228 +0.08(+1.23%)
Nov 28, 2022 6.747 7.045 6.399 6.478 58,474,580 -0.36(-5.23%)
Nov 25, 2022 6.806 6.935 6.588 6.836 24,679,440 +0.01(+0.15%)
Nov 23, 2022 6.816 7.114 6.677 6.826 57,315,416 -0.04(-0.58%)
Nov 22, 2022 6.707 6.872 6.270 6.866 56,751,036 +0.30(+4.54%)
Nov 21, 2022 6.776 6.847 6.488 6.568 45,969,700 -0.29(-4.20%)
Nov 18, 2022 7.035 7.104 6.717 6.856 41,534,468 +0.11(+1.62%)
Nov 17, 2022 6.727 6.916 6.468 6.747 57,549,148 -0.26(-3.69%)
Nov 16, 2022 7.561 7.720 6.955 7.005 61,618,512 -0.64(-8.32%)
Nov 15, 2022 8.207 8.366 7.343 7.641 107,731,648 -0.06(-0.77%)
Nov 14, 2022 7.820 8.247 7.676 7.701 65,082,308 -0.19(-2.39%)
Nov 11, 2022 7.343 8.138 7.283 7.889 63,510,388 +0.41(+5.44%)
Nov 10, 2022 6.886 7.561 6.757 7.482 83,239,304 +1.40(+23.04%)
Nov 09, 2022 6.598 6.717 6.061 6.081 56,121,184 -0.66(-9.73%)
Nov 08, 2022 6.687 7.104 6.508 6.737 68,004,472 +0.18(+2.73%)
Nov 07, 2022 6.826 6.945 6.488 6.558 54,809,788 -0.24(-3.51%)
Nov 04, 2022 7.263 7.333 6.290 6.796 94,259,984 -0.18(-2.56%)
Nov 03, 2022 6.816 7.402 6.657 6.975 46,111,920 -0.14(-1.96%)
Nov 02, 2022 7.532 7.084 7.114 67,963,648 -0.45(-5.91%)
Nov 01, 2022 7.641 7.909 7.462 7.561 55,296,760 +0.17(+2.29%)
Oct 31, 2022 7.681 7.869 7.293 7.393 52,631,076 -0.43(-5.46%)
Oct 28, 2022 7.174 7.869 6.965 7.820 51,656,260 +0.75(+10.53%)
Oct 27, 2022 7.641 7.740 6.995 7.075 58,446,680 -0.28(-3.78%)
Oct 26, 2022 7.094 7.969 7.025 7.353 64,956,736 +0.36(+5.11%)
Oct 25, 2022 6.568 7.204 6.568 6.995 64,771,436 +0.50(+7.65%)
Oct 24, 2022 6.687 6.747 6.041 6.498 67,154,560 -0.08(-1.21%)
Oct 21, 2022 6.200 6.627 5.932 6.578 78,811,480 +0.49(+7.99%)
Oct 20, 2022 6.250 6.627 6.011 6.091 68,487,560 -0.08(-1.29%)
Oct 19, 2022 7.075 7.094 6.061 6.170 86,001,792 -1.08(-14.93%)
Oct 18, 2022 7.631 7.750 7.055 7.253 70,473,464 +0.11(+1.53%)
Oct 17, 2022 6.796 7.253 6.647 7.144 58,541,896 +0.70(+10.79%)
Oct 14, 2022 7.273 7.532 6.414 6.449 63,250,428 -0.58(-8.20%)
Oct 13, 2022 6.160 7.124 6.081 7.025 77,485,128 +0.32(+4.74%)
Oct 12, 2022 6.617 6.796 6.220 6.707 58,553,948 +0.13(+1.96%)
Oct 11, 2022 6.349 7.065 6.081 6.578 69,553,360 +0.14(+2.16%)
Oct 10, 2022 6.776 6.796 6.280 6.439 46,960,264 -0.37(-5.40%)
Oct 07, 2022 7.522 7.571 6.767 6.806 58,828,736 -1.03(-13.18%)
Oct 06, 2022 7.681 8.058 7.542 7.840 48,624,020 +0.00(+0.00%)
Oct 05, 2022 7.551 7.994 7.154 7.840 49,601,928 -0.07(-0.88%)
Oct 04, 2022 7.522 7.939 7.472 7.909 57,633,496 +0.78(+11.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.