Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 13.10 13.33 12.50 13.05 12,425 -0.10(-0.76%)
Dec 30, 2008 13.00 13.57 12.16 13.15 3,800 -0.03(-0.23%)
Dec 29, 2008 13.04 13.20 12.00 13.18 11,878 -0.22(-1.64%)
Dec 26, 2008 13.20 13.42 13.20 13.40 1,500 +0.39(+3.00%)
Dec 24, 2008 13.25 13.57 13.01 13.01 1,600 +0.02(+0.15%)
Dec 23, 2008 13.30 13.30 11.73 12.99 11,260 -0.61(-4.49%)
Dec 22, 2008 13.73 13.73 13.25 13.60 1,800 +0.55(+4.21%)
Dec 19, 2008 12.94 13.25 12.94 13.05 1,500 +0.07(+0.54%)
Dec 18, 2008 13.30 13.41 12.98 12.98 4,375 -0.66(-4.85%)
Dec 17, 2008 13.28 13.64 13.25 13.64 1,400 +0.58(+4.43%)
Dec 16, 2008 13.30 13.76 13.06 13.06 4,300 -0.10(-0.74%)
Dec 15, 2008 13.35 13.79 12.94 13.16 2,975 -0.19(-1.42%)
Dec 12, 2008 13.80 13.80 13.27 13.35 8,100 -0.57(-4.10%)
Dec 11, 2008 14.51 14.51 13.90 13.92 1,800 -0.97(-6.51%)
Dec 10, 2008 15.30 15.30 14.89 14.89 1,700 -0.12(-0.80%)
Dec 09, 2008 14.83 15.44 14.56 15.01 1,400 +0.45(+3.09%)
Dec 08, 2008 13.83 16.66 13.80 14.56 8,915 +0.80(+5.81%)
Dec 05, 2008 13.60 14.27 13.60 13.76 1,700 -0.04(-0.29%)
Dec 04, 2008 12.40 14.50 12.40 13.80 2,285 +1.66(+13.67%)
Dec 03, 2008 13.39 13.39 12.00 12.14 7,843 -1.06(-8.03%)
Dec 02, 2008 14.35 14.35 12.37 13.20 9,950 -0.20(-1.49%)
Dec 01, 2008 13.90 13.90 13.11 13.40 4,095 -0.45(-3.25%)
Nov 28, 2008 13.95 13.95 13.85 13.85 1,400 -0.15(-1.07%)
Nov 26, 2008 13.26 16.77 12.85 14.00 7,156 +0.27(+1.97%)
Nov 25, 2008 13.08 15.57 12.98 13.73 17,598 +0.55(+4.17%)
Nov 24, 2008 11.13 14.33 11.13 13.18 12,230 +2.13(+19.28%)
Nov 21, 2008 10.35 11.50 10.00 11.05 13,626 +0.80(+7.80%)
Nov 20, 2008 11.84 11.97 9.300 10.25 13,125 -2.65(-20.54%)
Nov 19, 2008 12.48 12.90 12.00 12.90 6,928 +0.36(+2.87%)
Nov 18, 2008 12.59 12.59 12.01 12.54 3,310 -0.15(-1.18%)
Nov 17, 2008 13.05 13.10 12.40 12.69 12,136 -0.26(-2.01%)
Nov 14, 2008 12.75 13.50 12.50 12.95 0 +0.46(+3.68%)
Nov 13, 2008 12.58 13.20 12.41 12.49 11,624 -0.04(-0.32%)
Nov 12, 2008 14.78 14.78 12.53 12.53 10,980 -2.72(-17.84%)
Nov 11, 2008 15.10 15.44 14.60 15.25 8,600 +0.25(+1.67%)
Nov 10, 2008 15.90 16.70 14.68 15.00 17,525 -0.93(-5.84%)
Nov 07, 2008 16.90 16.90 15.64 15.93 6,700 -1.07(-6.29%)
Nov 06, 2008 16.50 17.76 16.19 17.00 7,263 +0.42(+2.53%)
Nov 05, 2008 16.44 16.80 16.34 16.58 4,000 +0.04(+0.24%)
Nov 04, 2008 16.01 16.99 15.48 16.54 16,350 +0.74(+4.68%)
Nov 03, 2008 15.20 16.30 15.07 15.80 6,000 +0.31(+2.00%)
Oct 31, 2008 15.96 15.96 14.77 15.49 10,900 -0.77(-4.74%)
Oct 30, 2008 17.00 17.00 15.85 16.26 5,000 +0.19(+1.16%)
Oct 29, 2008 15.35 16.11 15.35 16.07 2,900 +0.97(+6.45%)
Oct 28, 2008 14.80 15.35 14.10 15.10 10,425 +0.52(+3.57%)
Oct 27, 2008 14.63 15.13 14.50 14.58 5,800 +0.32(+2.22%)
Oct 24, 2008 15.50 15.50 13.65 14.26 7,517 -1.29(-8.27%)
Oct 23, 2008 16.90 16.90 15.55 15.55 2,600 -0.78(-4.78%)
Oct 22, 2008 16.50 16.50 15.75 16.33 11,720 +0.33(+2.06%)
Oct 21, 2008 16.50 16.50 16.00 16.00 3,295 -0.32(-1.96%)
Oct 20, 2008 16.05 16.54 16.00 16.32 5,574 +0.51(+3.25%)
Oct 17, 2008 15.50 16.50 15.50 15.81 0 +0.81(+5.38%)
Oct 16, 2008 14.53 16.36 13.29 15.00 10,800 +0.23(+1.56%)
Oct 15, 2008 16.10 16.10 14.13 14.77 2,600 -1.25(-7.80%)
Oct 14, 2008 16.50 16.50 16.00 16.02 3,775 +0.04(+0.25%)
Oct 13, 2008 14.00 16.99 14.00 15.98 7,216 +2.19(+15.88%)
Oct 10, 2008 12.00 16.76 11.53 13.79 25,121 -0.94(-6.39%)
Oct 09, 2008 13.30 15.00 13.01 14.73 25,762 +0.41(+2.88%)
Oct 08, 2008 15.25 17.62 13.55 14.32 21,050 -1.03(-6.71%)
Oct 07, 2008 15.50 17.10 15.25 15.35 14,690 +1.10(+7.72%)
Oct 06, 2008 17.49 17.60 14.22 14.25 14,650 -3.74(-20.79%)
Oct 03, 2008 17.55 17.99 17.00 17.99 0 +0.19(+1.07%)
Oct 02, 2008 18.99 18.99 17.80 17.80 19,000 -1.10(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.