Skip to main content

South Korea Bull 3X Direxion (NY: KORU )

8.030 +0.014 (+0.18%)
Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 24.17 24.25 23.26 23.41 26,445 -0.36(-1.51%)
Dec 28, 2018 23.50 24.00 23.45 23.77 22,002 +0.55(+2.36%)
Dec 27, 2018 22.43 23.22 22.40 23.22 13,534 +0.29(+1.26%)
Dec 26, 2018 21.94 22.98 21.77 22.93 17,469 +1.09(+5.01%)
Dec 24, 2018 21.90 22.63 21.84 21.84 16,277 -0.60(-2.68%)
Dec 21, 2018 22.74 23.05 22.04 22.44 10,638 -0.34(-1.49%)
Dec 20, 2018 22.79 23.07 22.56 22.78 27,029 +0.62(+2.80%)
Dec 19, 2018 23.41 24.08 21.60 22.16 26,667 -0.78(-3.38%)
Dec 18, 2018 22.72 23.12 22.68 22.93 18,080 +0.85(+3.86%)
Dec 17, 2018 22.74 22.91 21.85 22.08 20,970 -0.39(-1.72%)
Dec 14, 2018 22.61 22.85 22.33 22.47 27,873 -1.33(-5.57%)
Dec 13, 2018 24.28 24.58 23.79 23.79 33,351 -0.18(-0.74%)
Dec 12, 2018 23.98 24.55 23.86 23.97 35,997 +1.19(+5.24%)
Dec 11, 2018 23.07 23.21 22.42 22.78 13,968 -0.15(-0.66%)
Dec 10, 2018 22.81 23.06 22.03 22.93 58,437 +0.08(+0.37%)
Dec 07, 2018 24.04 24.55 22.73 22.84 34,149 -1.55(-6.36%)
Dec 06, 2018 23.46 24.44 22.83 24.39 26,515 -0.70(-2.77%)
Dec 04, 2018 26.72 26.78 25.09 25.09 19,043 -1.89(-7.00%)
Dec 03, 2018 26.89 27.07 26.63 26.98 64,301 +1.92(+7.65%)
Nov 30, 2018 24.90 25.10 24.63 25.06 70,640 -0.70(-2.70%)
Nov 29, 2018 25.73 26.16 25.43 25.76 19,502 -0.77(-2.91%)
Nov 28, 2018 25.07 26.54 24.80 26.53 45,351 +1.62(+6.49%)
Nov 27, 2018 24.58 24.91 24.36 24.91 17,922 +0.35(+1.42%)
Nov 26, 2018 24.31 24.63 24.30 24.56 23,336 +1.84(+8.11%)
Nov 23, 2018 22.86 23.03 22.69 22.72 25,107 -1.29(-5.36%)
Nov 21, 2018 24.01 24.01 24.01 0 +0.92(+3.98%)
Nov 20, 2018 23.30 23.57 22.79 23.09 44,827 -1.38(-5.63%)
Nov 19, 2018 24.92 24.92 24.25 24.47 20,135 -1.04(-4.09%)
Nov 16, 2018 24.54 25.71 24.45 25.51 19,681 +0.29(+1.16%)
Nov 15, 2018 24.17 25.43 24.06 25.22 45,699 +1.75(+7.45%)
Nov 14, 2018 23.85 23.85 23.13 23.47 23,817 -0.23(-0.98%)
Nov 13, 2018 23.72 24.10 23.49 23.70 37,380 +0.89(+3.90%)
Nov 12, 2018 23.72 23.73 22.73 22.81 48,354 -1.01(-4.22%)
Nov 09, 2018 24.53 24.53 23.65 23.82 39,788 -1.64(-6.46%)
Nov 08, 2018 26.05 26.28 25.25 25.46 45,241 -1.72(-6.33%)
Nov 07, 2018 26.19 27.18 26.12 27.18 50,762 +1.24(+4.78%)
Nov 06, 2018 25.57 25.94 25.38 25.94 29,948 +0.63(+2.48%)
Nov 05, 2018 25.04 25.72 25.04 25.31 23,035 -0.31(-1.21%)
Nov 02, 2018 26.07 26.39 25.26 25.62 158,408 +1.51(+6.26%)
Nov 01, 2018 23.29 24.23 23.11 24.11 123,128 +1.42(+6.27%)
Oct 31, 2018 22.69 22.97 22.51 22.69 68,526 +0.30(+1.34%)
Oct 30, 2018 21.84 22.46 21.80 22.39 139,112 +1.30(+6.15%)
Oct 29, 2018 22.51 22.51 20.71 21.09 38,939 -1.15(-5.16%)
Oct 26, 2018 21.87 22.71 21.27 22.24 65,959 -1.93(-7.97%)
Oct 25, 2018 23.55 24.54 23.50 24.17 37,603 +1.05(+4.55%)
Oct 24, 2018 25.14 25.31 23.11 23.11 46,994 -2.52(-9.83%)
Oct 23, 2018 24.82 25.94 24.53 25.63 47,583 -1.46(-5.38%)
Oct 22, 2018 27.48 27.48 26.77 27.09 13,104 +0.09(+0.35%)
Oct 19, 2018 27.45 27.72 26.90 27.00 31,490 +1.13(+4.36%)
Oct 18, 2018 26.96 27.08 25.68 25.87 45,510 -2.23(-7.93%)
Oct 17, 2018 28.29 28.34 27.87 28.10 18,687 -0.46(-1.61%)
Oct 16, 2018 27.99 28.67 27.99 28.56 27,884 +1.49(+5.52%)
Oct 15, 2018 27.64 27.86 27.06 27.06 19,577 -0.89(-3.19%)
Oct 12, 2018 27.97 28.13 27.04 27.95 20,532 +1.75(+6.67%)
Oct 11, 2018 26.70 27.26 25.84 26.21 112,913 -1.76(-6.29%)
Oct 10, 2018 30.04 30.04 27.95 27.96 25,704 -2.76(-8.99%)
Oct 09, 2018 30.55 31.17 30.08 30.73 12,981 -0.44(-1.43%)
Oct 08, 2018 30.49 31.25 30.33 31.17 93,966 -0.17(-0.53%)
Oct 05, 2018 31.83 31.87 30.99 31.34 60,959 +0.00(+0.00%)
Oct 04, 2018 32.64 32.67 31.20 31.34 98,200 -2.85(-8.33%)
Oct 03, 2018 35.39 35.61 34.10 34.19 110,491 -1.21(-3.43%)
Oct 02, 2018 35.31 35.66 35.16 35.40 90,305 -1.52(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.