Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

11.85 -0.20 (-1.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 11.21 11.29 11.05 11.10 74,631 -0.08(-0.68%)
Dec 28, 2023 11.18 11.23 11.15 11.18 50,250 -0.05(-0.42%)
Dec 27, 2023 11.22 11.32 11.16 11.22 111,016 +0.05(+0.42%)
Dec 26, 2023 11.13 11.21 11.05 11.18 116,909 +0.04(+0.34%)
Dec 22, 2023 10.91 11.20 10.89 11.14 99,876 +0.27(+2.44%)
Dec 21, 2023 10.87 10.97 10.85 10.87 70,242 +0.03(+0.26%)
Dec 20, 2023 10.88 11.00 10.84 10.84 81,474 -0.10(-0.95%)
Dec 19, 2023 10.95 11.01 10.94 10.95 136,684 -0.05(-0.43%)
Dec 18, 2023 11.09 11.09 10.96 10.99 66,971 +0.01(+0.09%)
Dec 15, 2023 11.15 11.19 10.99 10.99 120,746 -0.22(-1.94%)
Dec 14, 2023 10.88 11.27 10.88 11.20 116,075 +0.39(+3.59%)
Dec 13, 2023 10.62 10.86 10.61 10.82 94,087 +0.20(+1.86%)
Dec 12, 2023 10.60 10.66 10.59 10.62 80,724 +0.00(+0.00%)
Dec 11, 2023 10.58 10.70 10.56 10.62 54,785 +0.04(+0.35%)
Dec 08, 2023 10.62 10.65 10.58 10.58 66,994 -0.11(-1.05%)
Dec 07, 2023 10.67 10.70 10.66 10.69 72,451 +0.03(+0.26%)
Dec 06, 2023 10.54 10.71 10.54 10.66 87,258 +0.12(+1.16%)
Dec 05, 2023 10.60 10.60 10.54 10.54 40,416 -0.08(-0.80%)
Dec 04, 2023 10.59 10.68 10.59 10.63 71,407 +0.04(+0.35%)
Dec 01, 2023 10.44 10.70 10.42 10.59 109,761 +0.20(+1.90%)
Nov 30, 2023 10.35 10.45 10.31 10.39 53,447 +0.04(+0.36%)
Nov 29, 2023 10.33 10.47 10.33 10.36 152,728 +0.09(+0.92%)
Nov 28, 2023 10.18 10.31 10.17 10.26 42,031 +0.08(+0.83%)
Nov 27, 2023 10.13 10.18 10.10 10.18 64,363 +0.06(+0.56%)
Nov 24, 2023 10.04 10.18 10.04 10.12 15,902 +0.04(+0.37%)
Nov 22, 2023 10.17 10.18 10.08 10.08 135,021 -0.06(-0.56%)
Nov 21, 2023 10.15 10.23 10.14 10.14 44,658 -0.08(-0.83%)
Nov 20, 2023 10.11 10.25 10.11 10.22 52,602 +0.10(+1.02%)
Nov 17, 2023 10.14 10.15 10.09 10.12 47,871 -0.02(-0.18%)
Nov 16, 2023 10.20 10.20 10.12 10.14 42,646 -0.10(-1.01%)
Nov 15, 2023 10.30 10.44 10.24 10.24 65,805 -0.04(-0.37%)
Nov 14, 2023 9.914 10.28 9.914 10.28 164,600 +0.47(+4.76%)
Nov 13, 2023 9.758 9.823 9.730 9.813 43,796 +0.05(+0.48%)
Nov 10, 2023 9.674 9.776 9.674 9.767 25,745 +0.13(+1.35%)
Nov 09, 2023 9.823 9.823 9.636 9.636 49,815 -0.19(-1.90%)
Nov 08, 2023 9.748 9.832 9.748 9.823 304,577 +0.07(+0.76%)
Nov 07, 2023 9.832 9.860 9.730 9.748 61,977 -0.09(-0.95%)
Nov 06, 2023 10.04 10.05 9.832 9.841 57,732 -0.16(-1.58%)
Nov 03, 2023 10.02 10.20 9.981 10.000 85,164 +0.09(+0.94%)
Nov 02, 2023 9.525 9.930 9.525 9.906 140,762 +0.44(+4.62%)
Nov 01, 2023 9.432 9.478 9.329 9.469 67,121 +0.17(+1.80%)
Oct 31, 2023 9.171 9.301 9.171 9.301 62,448 +0.19(+2.04%)
Oct 30, 2023 9.087 9.273 9.087 9.115 61,858 +0.07(+0.82%)
Oct 27, 2023 9.106 9.180 9.031 9.041 89,827 -0.09(-0.97%)
Oct 26, 2023 9.106 9.152 9.064 9.129 142,745 +0.03(+0.36%)
Oct 25, 2023 9.227 9.273 9.096 9.096 95,183 -0.20(-2.10%)
Oct 24, 2023 9.236 9.310 9.217 9.292 102,830 +0.07(+0.71%)
Oct 23, 2023 9.245 9.329 9.199 9.227 73,616 -0.07(-0.70%)
Oct 20, 2023 9.301 9.339 9.283 9.292 40,336 -0.02(-0.20%)
Oct 19, 2023 9.450 9.515 9.306 9.311 85,461 -0.16(-1.67%)
Oct 18, 2023 9.571 9.571 9.461 9.469 42,093 -0.09(-0.97%)
Oct 17, 2023 9.571 9.634 9.525 9.562 49,062 -0.04(-0.39%)
Oct 16, 2023 9.534 9.869 9.465 9.599 155,974 +0.11(+1.18%)
Oct 13, 2023 9.571 9.646 9.478 9.488 77,169 -0.04(-0.39%)
Oct 12, 2023 9.636 9.636 9.515 9.525 97,188 -0.08(-0.80%)
Oct 11, 2023 9.639 9.684 9.547 9.602 52,586 +0.00(+0.00%)
Oct 10, 2023 9.519 9.639 9.510 9.602 43,910 +0.06(+0.68%)
Oct 09, 2023 9.399 9.547 9.380 9.537 55,647 +0.14(+1.47%)
Oct 06, 2023 9.270 9.436 9.270 9.399 84,098 +0.06(+0.69%)
Oct 05, 2023 9.353 9.371 9.316 9.334 71,514 -0.04(-0.39%)
Oct 04, 2023 9.399 9.420 9.344 9.371 38,757 +0.00(+0.00%)
Oct 03, 2023 9.593 9.657 9.353 9.371 95,224 -0.28(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.