Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

13.37 -0.03 (-0.22%)
Streaming Delayed Price Updated: 9:43 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.894 9.929 9.785 9.868 171,597 -0.05(-0.51%)
Dec 29, 2022 9.725 9.943 9.725 9.919 147,527 +0.21(+2.17%)
Dec 28, 2022 9.818 9.902 9.700 9.708 140,285 -0.11(-1.12%)
Dec 27, 2022 9.860 9.933 9.809 9.818 150,096 -0.03(-0.26%)
Dec 23, 2022 9.759 9.877 9.759 9.843 86,117 +0.07(+0.69%)
Dec 22, 2022 9.843 9.877 9.700 9.776 154,932 -0.13(-1.28%)
Dec 21, 2022 9.742 10.01 9.742 9.902 190,337 +0.16(+1.64%)
Dec 20, 2022 9.674 9.818 9.666 9.742 231,808 -0.01(-0.09%)
Dec 19, 2022 9.784 10.09 9.750 9.750 91,768 -0.08(-0.86%)
Dec 16, 2022 9.885 9.909 9.759 9.835 118,855 -0.14(-1.44%)
Dec 15, 2022 9.995 10.05 9.978 9.978 102,456 -0.13(-1.25%)
Dec 14, 2022 10.14 10.18 10.07 10.10 134,116 -0.04(-0.44%)
Dec 13, 2022 10.15 10.38 10.15 10.15 136,749 +0.17(+1.68%)
Dec 12, 2022 10.01 10.03 9.940 9.982 107,430 +0.06(+0.59%)
Dec 09, 2022 9.915 9.990 9.907 9.923 66,650 +0.01(+0.08%)
Dec 08, 2022 9.982 10.04 9.915 9.915 178,042 -0.06(-0.59%)
Dec 07, 2022 9.840 10.02 9.840 9.974 151,957 +0.04(+0.42%)
Dec 06, 2022 10.15 10.20 9.923 9.932 105,299 -0.24(-2.38%)
Dec 05, 2022 10.27 10.32 10.17 10.17 67,878 -0.13(-1.30%)
Dec 02, 2022 10.24 10.39 10.24 10.31 74,181 -0.01(-0.08%)
Dec 01, 2022 10.28 10.42 10.25 10.32 131,352 +0.09(+0.90%)
Nov 30, 2022 10.05 10.22 10.05 10.22 112,902 +0.17(+1.66%)
Nov 29, 2022 10.01 10.08 9.957 10.06 121,140 +0.05(+0.50%)
Nov 28, 2022 10.04 10.12 9.992 10.01 103,771 -0.08(-0.83%)
Nov 25, 2022 10.04 10.12 10.04 10.09 26,998 +0.04(+0.42%)
Nov 23, 2022 10.04 10.10 9.932 10.05 55,130 +0.02(+0.17%)
Nov 22, 2022 9.974 10.04 9.894 10.03 79,600 +0.08(+0.84%)
Nov 21, 2022 9.890 9.957 9.865 9.948 77,251 +0.08(+0.76%)
Nov 18, 2022 9.940 9.953 9.873 9.873 62,833 -0.01(-0.08%)
Nov 17, 2022 9.865 9.954 9.840 9.882 56,484 -0.11(-1.09%)
Nov 16, 2022 9.999 10.03 9.990 9.990 45,834 -0.07(-0.67%)
Nov 15, 2022 10.02 10.11 10.00 10.06 106,650 +0.13(+1.35%)
Nov 14, 2022 10.06 10.14 9.923 9.923 83,661 -0.21(-2.09%)
Nov 11, 2022 10.07 10.23 9.944 10.13 73,186 +0.14(+1.41%)
Nov 10, 2022 9.845 10.05 9.836 9.994 124,721 +0.35(+3.61%)
Nov 09, 2022 9.670 9.745 9.637 9.645 41,151 -0.07(-0.77%)
Nov 08, 2022 9.670 9.753 9.654 9.720 68,524 +0.09(+0.95%)
Nov 07, 2022 9.554 9.654 9.537 9.629 103,687 +0.10(+1.05%)
Nov 04, 2022 9.529 9.595 9.446 9.529 43,198 +0.06(+0.61%)
Nov 03, 2022 9.438 9.508 9.396 9.471 96,167 +0.03(+0.35%)
Nov 02, 2022 9.670 9.670 9.429 9.438 133,641 -0.27(-2.82%)
Nov 01, 2022 9.629 9.712 9.554 9.712 88,364 +0.20(+2.09%)
Oct 31, 2022 9.562 9.629 9.496 9.512 149,977 -0.10(-1.04%)
Oct 28, 2022 9.313 9.620 9.313 9.612 159,980 +0.26(+2.75%)
Oct 27, 2022 9.371 9.471 9.346 9.355 81,664 +0.08(+0.90%)
Oct 26, 2022 9.255 9.379 9.222 9.272 117,249 +0.02(+0.27%)
Oct 25, 2022 9.006 9.247 9.006 9.247 99,345 +0.24(+2.67%)
Oct 24, 2022 8.973 9.048 8.965 9.006 78,900 +0.02(+0.28%)
Oct 21, 2022 8.973 9.023 8.807 8.981 77,549 +0.02(+0.28%)
Oct 20, 2022 9.056 9.161 8.915 8.956 147,682 -0.10(-1.10%)
Oct 19, 2022 9.172 9.172 9.023 9.056 101,169 -0.15(-1.62%)
Oct 18, 2022 9.222 9.340 9.076 9.205 190,797 +0.13(+1.46%)
Oct 17, 2022 9.056 9.205 9.056 9.073 220,766 +0.12(+1.39%)
Oct 14, 2022 9.089 9.147 8.931 8.948 95,088 -0.12(-1.28%)
Oct 13, 2022 8.815 9.102 8.807 9.064 118,862 +0.06(+0.71%)
Oct 12, 2022 9.083 9.091 9.000 9.000 52,393 -0.13(-1.44%)
Oct 11, 2022 9.116 9.247 9.058 9.132 65,592 +0.00(+0.00%)
Oct 10, 2022 9.272 9.272 9.124 9.132 74,055 -0.10(-1.07%)
Oct 07, 2022 9.346 9.366 9.191 9.231 72,198 -0.21(-2.26%)
Oct 06, 2022 9.461 9.574 9.428 9.445 102,185 -0.09(-0.95%)
Oct 05, 2022 9.691 9.741 9.531 9.535 82,820 -0.25(-2.52%)
Oct 04, 2022 9.593 9.815 9.593 9.782 58,402 +0.36(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.