Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

11.92 +0.07 (+0.59%)
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 10.15 10.15 10.15 0 +0.04(+0.39%)
Dec 28, 2017 10.11 10.14 10.10 10.11 132,360 +0.01(+0.11%)
Dec 27, 2017 10.12 10.12 10.06 10.10 159,125 +0.03(+0.28%)
Dec 26, 2017 9.975 10.11 9.975 10.07 332,103 +0.13(+1.28%)
Dec 22, 2017 9.936 9.947 9.917 9.940 141,140 -0.00(-0.01%)
Dec 21, 2017 9.918 9.945 9.896 9.941 130,239 +0.05(+0.46%)
Dec 20, 2017 9.970 10.03 9.896 9.896 144,696 -0.05(-0.46%)
Dec 19, 2017 9.958 9.981 9.930 9.941 152,494 -0.01(-0.11%)
Dec 18, 2017 9.930 10.06 9.930 9.953 116,948 +0.01(+0.06%)
Dec 15, 2017 9.947 9.987 9.913 9.947 83,378 +0.05(+0.52%)
Dec 14, 2017 9.918 9.958 9.896 9.896 150,776 -0.05(-0.54%)
Dec 13, 2017 9.949 9.995 9.915 9.949 104,522 +0.03(+0.34%)
Dec 12, 2017 9.881 9.921 9.830 9.915 111,640 +0.06(+0.63%)
Dec 11, 2017 9.893 9.893 9.836 9.853 147,161 -0.03(-0.29%)
Dec 08, 2017 9.915 9.944 9.861 9.881 137,934 +0.00(+0.00%)
Dec 07, 2017 9.904 9.910 9.853 9.881 175,690 -0.03(-0.29%)
Dec 06, 2017 10.01 10.01 9.898 9.910 140,156 -0.06(-0.62%)
Dec 05, 2017 9.961 9.972 9.938 9.972 64,477 +0.01(+0.06%)
Dec 04, 2017 10.02 10.02 9.944 9.966 90,293 -0.01(-0.06%)
Dec 01, 2017 9.961 9.978 9.932 9.972 101,363 +0.05(+0.51%)
Nov 30, 2017 9.887 9.942 9.881 9.921 97,443 +0.05(+0.52%)
Nov 29, 2017 9.960 9.847 9.870 172,192 -0.05(-0.51%)
Nov 28, 2017 9.944 9.944 9.915 9.921 104,330 -0.03(-0.28%)
Nov 27, 2017 10.03 10.03 9.921 9.949 128,271 -0.06(-0.57%)
Nov 24, 2017 9.978 10.01 9.972 10.01 42,920 +0.06(+0.57%)
Nov 22, 2017 9.915 9.955 9.915 9.949 49,604 +0.05(+0.46%)
Nov 21, 2017 9.870 9.921 9.864 9.904 151,764 +0.03(+0.29%)
Nov 20, 2017 9.881 9.910 9.870 9.876 137,555 -0.02(-0.17%)
Nov 17, 2017 9.870 9.910 9.870 9.893 189,266 -0.02(-0.17%)
Nov 16, 2017 9.927 9.944 9.859 9.910 206,609 -0.01(-0.11%)
Nov 15, 2017 10.03 10.05 9.915 9.921 112,916 -0.08(-0.85%)
Nov 14, 2017 10.14 10.14 9.966 10.01 134,426 -0.08(-0.81%)
Nov 13, 2017 10.05 10.13 10.04 10.09 52,303 +0.06(+0.56%)
Nov 10, 2017 10.13 10.13 9.980 10.03 113,109 -0.10(-1.00%)
Nov 09, 2017 10.13 10.16 10.05 10.13 67,034 +0.02(+0.22%)
Nov 08, 2017 10.04 10.14 10.04 10.11 61,406 +0.03(+0.28%)
Nov 07, 2017 10.16 10.16 10.04 10.08 73,360 -0.06(-0.61%)
Nov 06, 2017 10.04 10.18 10.01 10.14 125,024 +0.08(+0.78%)
Nov 03, 2017 10.13 10.13 10.01 10.06 147,855 -0.06(-0.56%)
Nov 02, 2017 10.22 10.22 10.11 10.12 76,273 -0.07(-0.66%)
Nov 01, 2017 10.19 10.22 10.16 10.19 115,907 +0.04(+0.39%)
Oct 31, 2017 10.17 10.17 10.10 10.15 161,512 +0.02(+0.22%)
Oct 30, 2017 10.05 10.14 10.05 10.13 190,620 +0.09(+0.90%)
Oct 27, 2017 9.992 10.09 9.978 10.04 403,264 +0.13(+1.31%)
Oct 26, 2017 9.924 9.986 9.907 9.907 113,008 -0.03(-0.34%)
Oct 25, 2017 9.997 10.01 9.873 9.941 128,747 -0.11(-1.07%)
Oct 24, 2017 10.04 10.08 9.997 10.05 118,847 +0.04(+0.39%)
Oct 23, 2017 10.07 10.12 9.997 10.01 124,248 -0.04(-0.39%)
Oct 20, 2017 10.11 10.12 10.04 10.05 175,161 -0.04(-0.45%)
Oct 19, 2017 10.12 10.13 10.06 10.09 122,925 +0.01(+0.06%)
Oct 18, 2017 10.12 10.13 10.07 10.09 90,859 -0.02(-0.22%)
Oct 17, 2017 10.09 10.14 10.05 10.11 165,643 +0.01(+0.11%)
Oct 16, 2017 10.06 10.14 10.06 10.10 101,004 -0.01(-0.11%)
Oct 13, 2017 10.13 10.14 10.05 10.11 155,715 +0.01(+0.11%)
Oct 12, 2017 10.11 10.12 10.09 10.10 102,522 -0.04(-0.41%)
Oct 11, 2017 10.08 10.14 10.06 10.14 141,830 +0.07(+0.67%)
Oct 10, 2017 10.05 10.09 10.03 10.07 164,882 -0.01(-0.06%)
Oct 09, 2017 10.16 10.16 10.03 10.08 168,522 -0.05(-0.50%)
Oct 06, 2017 10.17 10.18 10.11 10.13 154,296 +0.00(+0.00%)
Oct 05, 2017 10.18 10.19 10.12 10.13 94,760 -0.02(-0.22%)
Oct 04, 2017 10.17 10.18 10.11 10.15 142,755 -0.03(-0.33%)
Oct 03, 2017 10.15 10.19 10.12 10.19 151,002 +0.07(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.