Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

11.95 -0.10 (-0.83%)
Official Closing Price Updated: 4:00 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.366 7.410 7.410 7.410 91,931 +0.02(+0.33%)
Dec 30, 2015 7.371 7.430 7.342 7.386 161,355 +0.01(+0.20%)
Dec 29, 2015 7.400 7.430 7.347 7.371 120,813 -0.02(-0.33%)
Dec 28, 2015 7.405 7.439 7.342 7.396 155,883 -0.01(-0.13%)
Dec 24, 2015 7.430 7.405 7.405 7.405 62,521 +0.00(+0.07%)
Dec 23, 2015 7.366 7.464 7.342 7.400 168,973 +0.03(+0.40%)
Dec 22, 2015 7.259 7.417 7.230 7.371 164,368 +0.11(+1.47%)
Dec 21, 2015 7.323 7.352 7.221 7.264 185,299 -0.01(-0.13%)
Dec 18, 2015 7.259 7.376 7.235 7.274 180,871 -0.01(-0.13%)
Dec 17, 2015 7.332 7.454 7.225 7.284 182,870 -0.05(-0.66%)
Dec 16, 2015 7.245 7.468 7.245 7.332 234,310 +0.10(+1.41%)
Dec 15, 2015 7.196 7.303 7.055 7.230 166,077 +0.03(+0.47%)
Dec 14, 2015 7.464 7.473 7.080 7.196 323,964 -0.33(-4.33%)
Dec 11, 2015 7.780 7.794 7.473 7.522 130,773 -0.24(-3.10%)
Dec 10, 2015 7.758 7.816 7.758 7.763 97,148 +0.01(+0.19%)
Dec 09, 2015 7.792 7.847 7.719 7.748 150,949 -0.08(-0.99%)
Dec 08, 2015 7.797 7.903 7.744 7.826 89,742 -0.06(-0.73%)
Dec 07, 2015 7.912 8.048 7.869 7.884 82,770 -0.03(-0.37%)
Dec 04, 2015 7.845 7.948 7.845 7.912 45,513 +0.05(+0.68%)
Dec 03, 2015 7.961 7.961 7.840 7.859 158,647 -0.04(-0.49%)
Dec 02, 2015 7.956 7.994 7.879 7.898 39,144 -0.10(-1.27%)
Dec 01, 2015 7.956 8.014 7.912 7.999 136,243 +0.04(+0.55%)
Nov 30, 2015 7.985 8.004 7.867 7.956 153,884 +0.04(+0.49%)
Nov 27, 2015 7.903 7.975 7.856 7.917 24,521 -0.03(-0.42%)
Nov 25, 2015 7.835 7.951 7.951 7.951 96,586 +0.11(+1.42%)
Nov 24, 2015 7.840 7.859 7.812 7.840 46,840 -0.00(-0.06%)
Nov 23, 2015 7.758 7.888 7.753 7.845 58,325 +0.09(+1.18%)
Nov 20, 2015 7.739 7.797 7.724 7.753 90,607 +0.00(+0.06%)
Nov 19, 2015 7.787 7.859 7.744 7.748 106,527 -0.04(-0.56%)
Nov 18, 2015 7.758 7.888 7.758 7.792 79,427 +0.03(+0.44%)
Nov 17, 2015 7.744 7.811 7.724 7.758 63,204 -0.04(-0.50%)
Nov 16, 2015 7.715 7.806 7.657 7.797 98,669 +0.08(+1.06%)
Nov 13, 2015 7.884 7.884 7.657 7.715 118,445 -0.15(-1.90%)
Nov 12, 2015 7.826 7.904 7.811 7.864 64,356 +0.02(+0.31%)
Nov 11, 2015 7.859 7.912 7.816 7.840 60,640 -0.11(-1.34%)
Nov 10, 2015 7.792 7.956 7.719 7.946 123,264 +0.10(+1.32%)
Nov 09, 2015 7.876 7.876 7.725 7.843 120,210 -0.03(-0.43%)
Nov 06, 2015 7.958 7.982 7.852 7.876 74,897 -0.13(-1.61%)
Nov 05, 2015 7.943 8.058 7.943 8.006 110,732 +0.02(+0.24%)
Nov 04, 2015 7.915 8.044 7.915 7.986 75,868 +0.03(+0.42%)
Nov 03, 2015 7.967 8.025 7.858 7.953 112,339 -0.10(-1.25%)
Nov 02, 2015 7.905 8.053 7.876 8.053 128,375 +0.15(+1.94%)
Oct 30, 2015 7.852 7.910 7.809 7.900 95,325 -0.00(-0.06%)
Oct 29, 2015 7.867 7.924 7.800 7.905 117,675 -0.04(-0.48%)
Oct 28, 2015 8.025 8.040 7.862 7.943 173,216 -0.11(-1.43%)
Oct 27, 2015 8.087 8.140 7.957 8.058 210,047 -0.04(-0.53%)
Oct 26, 2015 8.183 8.240 8.025 8.101 204,421 -0.11(-1.28%)
Oct 23, 2015 8.125 8.298 8.030 8.207 319,884 +0.23(+2.88%)
Oct 22, 2015 7.675 8.015 7.675 7.977 276,248 +0.30(+3.87%)
Oct 21, 2015 7.733 7.824 7.661 7.680 101,835 +0.00(+0.06%)
Oct 20, 2015 7.589 7.693 7.575 7.675 39,699 +0.08(+1.07%)
Oct 19, 2015 7.469 7.603 7.465 7.594 49,078 +0.10(+1.28%)
Oct 16, 2015 7.397 7.517 7.364 7.498 69,805 +0.11(+1.56%)
Oct 15, 2015 7.330 7.412 7.330 7.383 80,348 +0.05(+0.65%)
Oct 14, 2015 7.421 7.450 7.268 7.335 110,436 -0.10(-1.29%)
Oct 13, 2015 7.340 7.579 7.340 7.431 98,813 +0.02(+0.29%)
Oct 12, 2015 7.343 7.481 7.338 7.410 147,016 +0.06(+0.78%)
Oct 09, 2015 7.267 7.367 7.267 7.353 96,400 +0.10(+1.44%)
Oct 08, 2015 7.139 7.253 7.129 7.248 76,954 +0.13(+1.87%)
Oct 07, 2015 7.096 7.220 7.096 7.115 72,657 +0.04(+0.60%)
Oct 06, 2015 7.058 7.182 7.053 7.072 95,364 +0.05(+0.68%)
Oct 05, 2015 6.982 7.129 6.982 7.025 122,066 +0.04(+0.61%)
Oct 02, 2015 6.835 6.995 6.721 6.982 135,919 +0.10(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.