Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

11.85 -0.20 (-1.66%)
Official Closing Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.397 8.402 8.402 8.402 217,521 +0.08(+0.91%)
Dec 30, 2014 8.357 8.366 8.299 8.326 80,110 +0.00(+0.00%)
Dec 29, 2014 8.411 8.433 8.299 8.326 88,159 -0.12(-1.45%)
Dec 26, 2014 8.486 8.526 8.437 8.449 132,223 -0.03(-0.39%)
Dec 24, 2014 8.464 8.482 8.482 8.482 51,009 +0.04(+0.42%)
Dec 23, 2014 8.251 8.515 8.251 8.446 164,633 +0.08(+0.95%)
Dec 22, 2014 8.208 8.369 8.208 8.367 176,393 +0.16(+1.99%)
Dec 19, 2014 8.178 8.216 8.120 8.203 181,260 +0.02(+0.20%)
Dec 18, 2014 8.078 8.224 8.061 8.187 98,951 +0.15(+1.90%)
Dec 17, 2014 7.793 8.067 7.793 8.034 116,310 +0.25(+3.15%)
Dec 16, 2014 8.090 8.149 7.768 7.789 301,489 -0.41(-4.96%)
Dec 15, 2014 8.354 8.409 8.187 8.195 119,734 -0.10(-1.16%)
Dec 12, 2014 8.538 8.538 8.237 8.291 106,865 -0.29(-3.41%)
Dec 11, 2014 8.547 8.618 8.397 8.584 106,805 +0.05(+0.56%)
Dec 10, 2014 8.536 8.586 8.446 8.536 95,272 -0.01(-0.07%)
Dec 09, 2014 8.507 8.570 8.487 8.542 86,779 -0.02(-0.18%)
Dec 08, 2014 8.470 8.582 8.438 8.557 98,642 +0.11(+1.28%)
Dec 05, 2014 8.470 8.470 8.424 8.449 36,391 -0.00(-0.05%)
Dec 04, 2014 8.466 8.490 8.424 8.453 78,381 -0.01(-0.15%)
Dec 03, 2014 8.482 8.516 8.395 8.466 91,890 +0.00(+0.00%)
Dec 02, 2014 8.432 8.528 8.432 8.466 69,902 +0.03(+0.35%)
Dec 01, 2014 8.524 8.528 8.383 8.437 76,549 -0.09(-1.07%)
Nov 28, 2014 8.399 8.528 8.383 8.528 47,254 +0.12(+1.43%)
Nov 26, 2014 8.383 8.407 8.407 8.407 82,210 +0.02(+0.30%)
Nov 25, 2014 8.399 8.399 8.333 8.383 95,039 +0.01(+0.10%)
Nov 24, 2014 8.312 8.374 8.299 8.374 67,474 +0.08(+1.00%)
Nov 21, 2014 8.324 8.328 8.237 8.291 62,414 +0.05(+0.66%)
Nov 20, 2014 8.245 8.345 8.237 8.237 131,567 -0.02(-0.25%)
Nov 19, 2014 8.345 8.366 8.245 8.258 95,347 -0.07(-0.80%)
Nov 18, 2014 8.366 8.399 8.320 8.324 73,073 -0.02(-0.25%)
Nov 17, 2014 8.424 8.432 8.345 8.345 55,167 -0.07(-0.79%)
Nov 14, 2014 8.412 8.453 8.383 8.412 104,721 -0.04(-0.44%)
Nov 13, 2014 8.466 8.470 8.403 8.449 81,417 -0.03(-0.34%)
Nov 12, 2014 8.478 8.495 8.407 8.478 66,119 +0.04(+0.42%)
Nov 11, 2014 8.505 8.526 8.406 8.443 74,627 -0.09(-1.02%)
Nov 10, 2014 8.501 8.542 8.414 8.530 148,627 +0.03(+0.34%)
Nov 07, 2014 8.418 8.501 8.377 8.501 140,698 +0.11(+1.28%)
Nov 06, 2014 8.369 8.404 8.290 8.393 85,462 +0.02(+0.30%)
Nov 05, 2014 8.274 8.377 8.179 8.369 235,847 +0.10(+1.20%)
Nov 04, 2014 8.278 8.281 8.174 8.269 100,765 -0.00(-0.05%)
Nov 03, 2014 8.245 8.307 8.203 8.274 115,772 +0.05(+0.65%)
Oct 31, 2014 8.307 8.331 8.146 8.220 190,607 +0.01(+0.15%)
Oct 30, 2014 8.133 8.220 8.125 8.207 121,942 +0.07(+0.91%)
Oct 29, 2014 8.121 8.245 8.117 8.133 136,531 -0.00(-0.00%)
Oct 28, 2014 8.158 8.195 8.121 8.133 84,265 -0.02(-0.30%)
Oct 27, 2014 8.117 8.179 8.108 8.158 53,081 +0.07(+0.87%)
Oct 24, 2014 8.108 8.133 8.063 8.088 69,364 +0.03(+0.41%)
Oct 23, 2014 8.075 8.141 8.055 8.055 72,952 -0.00(-0.05%)
Oct 22, 2014 8.117 8.156 8.059 8.059 80,260 -0.04(-0.46%)
Oct 21, 2014 8.154 8.154 8.088 8.096 101,050 -0.05(-0.61%)
Oct 20, 2014 8.121 8.158 8.079 8.146 116,304 +0.01(+0.10%)
Oct 17, 2014 7.968 8.137 7.881 8.137 141,857 +0.25(+3.14%)
Oct 16, 2014 7.666 7.889 7.585 7.889 90,062 +0.19(+2.47%)
Oct 15, 2014 7.918 7.993 7.571 7.699 257,460 -0.23(-2.87%)
Oct 14, 2014 8.038 8.046 7.852 7.926 113,236 -0.04(-0.52%)
Oct 13, 2014 8.137 8.137 7.964 7.968 86,515 -0.10(-1.18%)
Oct 10, 2014 8.261 8.261 8.063 8.063 80,383 -0.01(-0.08%)
Oct 09, 2014 8.028 8.246 8.028 8.069 153,783 +0.03(+0.41%)
Oct 08, 2014 7.979 8.084 7.967 8.036 71,026 +0.06(+0.72%)
Oct 07, 2014 7.995 8.135 7.963 7.979 123,918 -0.09(-1.07%)
Oct 06, 2014 7.983 8.065 7.942 8.065 160,690 +0.09(+1.13%)
Oct 03, 2014 8.045 8.082 7.958 7.975 168,923 -0.01(-0.10%)
Oct 02, 2014 7.971 8.049 7.839 7.983 413,979 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.