Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

11.85 -0.20 (-1.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.396 8.401 8.401 8.401 217,550 +0.08(+0.91%)
Dec 30, 2014 8.356 8.365 8.298 8.325 80,120 +0.00(+0.00%)
Dec 29, 2014 8.410 8.432 8.298 8.325 88,171 -0.12(-1.45%)
Dec 26, 2014 8.485 8.525 8.436 8.448 132,240 -0.03(-0.39%)
Dec 24, 2014 8.463 8.481 8.481 8.481 51,016 +0.04(+0.42%)
Dec 23, 2014 8.249 8.514 8.249 8.445 164,655 +0.08(+0.95%)
Dec 22, 2014 8.206 8.368 8.206 8.366 176,417 +0.16(+1.99%)
Dec 19, 2014 8.177 8.215 8.118 8.202 181,284 +0.02(+0.20%)
Dec 18, 2014 8.077 8.223 8.060 8.185 98,964 +0.15(+1.90%)
Dec 17, 2014 7.792 8.066 7.792 8.033 116,325 +0.25(+3.15%)
Dec 16, 2014 8.089 8.148 7.767 7.788 301,529 -0.41(-4.96%)
Dec 15, 2014 8.353 8.407 8.185 8.194 119,750 -0.10(-1.16%)
Dec 12, 2014 8.537 8.537 8.236 8.290 106,879 -0.29(-3.41%)
Dec 11, 2014 8.546 8.617 8.395 8.583 106,820 +0.05(+0.56%)
Dec 10, 2014 8.535 8.585 8.445 8.535 95,285 -0.01(-0.07%)
Dec 09, 2014 8.506 8.569 8.485 8.541 86,791 -0.02(-0.18%)
Dec 08, 2014 8.469 8.581 8.437 8.556 98,655 +0.11(+1.28%)
Dec 05, 2014 8.469 8.469 8.423 8.448 36,396 -0.00(-0.05%)
Dec 04, 2014 8.465 8.488 8.423 8.452 78,391 -0.01(-0.15%)
Dec 03, 2014 8.481 8.515 8.394 8.465 91,902 +0.00(+0.00%)
Dec 02, 2014 8.431 8.527 8.431 8.465 69,912 +0.03(+0.35%)
Dec 01, 2014 8.523 8.527 8.381 8.435 76,559 -0.09(-1.07%)
Nov 28, 2014 8.398 8.527 8.381 8.527 47,260 +0.12(+1.43%)
Nov 26, 2014 8.381 8.406 8.406 8.406 82,221 +0.02(+0.30%)
Nov 25, 2014 8.398 8.398 8.331 8.381 95,052 +0.01(+0.10%)
Nov 24, 2014 8.311 8.373 8.298 8.373 67,483 +0.08(+1.00%)
Nov 21, 2014 8.323 8.327 8.236 8.290 62,423 +0.05(+0.66%)
Nov 20, 2014 8.244 8.344 8.236 8.236 131,585 -0.02(-0.25%)
Nov 19, 2014 8.344 8.365 8.244 8.257 95,359 -0.07(-0.80%)
Nov 18, 2014 8.365 8.398 8.319 8.323 73,083 -0.02(-0.25%)
Nov 17, 2014 8.423 8.431 8.344 8.344 55,174 -0.07(-0.79%)
Nov 14, 2014 8.411 8.452 8.381 8.411 104,736 -0.04(-0.44%)
Nov 13, 2014 8.465 8.469 8.402 8.448 81,427 -0.03(-0.34%)
Nov 12, 2014 8.477 8.494 8.406 8.477 66,128 +0.04(+0.42%)
Nov 11, 2014 8.504 8.525 8.405 8.442 74,637 -0.09(-1.02%)
Nov 10, 2014 8.500 8.541 8.413 8.529 148,647 +0.03(+0.34%)
Nov 07, 2014 8.417 8.500 8.376 8.500 140,717 +0.11(+1.28%)
Nov 06, 2014 8.368 8.403 8.289 8.392 85,474 +0.02(+0.30%)
Nov 05, 2014 8.273 8.375 8.177 8.368 235,878 +0.10(+1.20%)
Nov 04, 2014 8.277 8.280 8.173 8.268 100,778 -0.00(-0.05%)
Nov 03, 2014 8.244 8.306 8.202 8.273 115,787 +0.05(+0.65%)
Oct 31, 2014 8.306 8.330 8.144 8.219 190,633 +0.01(+0.15%)
Oct 30, 2014 8.132 8.219 8.124 8.206 121,959 +0.07(+0.91%)
Oct 29, 2014 8.120 8.244 8.116 8.132 136,549 -0.00(-0.00%)
Oct 28, 2014 8.157 8.194 8.120 8.132 84,276 -0.02(-0.30%)
Oct 27, 2014 8.115 8.177 8.107 8.157 53,088 +0.07(+0.87%)
Oct 24, 2014 8.107 8.132 8.062 8.087 69,373 +0.03(+0.41%)
Oct 23, 2014 8.074 8.140 8.053 8.053 72,962 -0.00(-0.05%)
Oct 22, 2014 8.115 8.155 8.058 8.058 80,271 -0.04(-0.46%)
Oct 21, 2014 8.153 8.153 8.087 8.095 101,064 -0.05(-0.61%)
Oct 20, 2014 8.120 8.157 8.078 8.144 116,320 +0.01(+0.10%)
Oct 17, 2014 7.967 8.136 7.880 8.136 141,876 +0.25(+3.14%)
Oct 16, 2014 7.665 7.888 7.584 7.888 90,074 +0.19(+2.47%)
Oct 15, 2014 7.917 7.992 7.570 7.698 257,494 -0.23(-2.87%)
Oct 14, 2014 8.037 8.045 7.851 7.925 113,251 -0.04(-0.52%)
Oct 13, 2014 8.136 8.136 7.963 7.967 86,526 -0.10(-1.18%)
Oct 10, 2014 8.260 8.260 8.062 8.062 80,394 -0.01(-0.08%)
Oct 09, 2014 8.027 8.245 8.027 8.068 153,804 +0.03(+0.41%)
Oct 08, 2014 7.978 8.083 7.966 8.035 71,035 +0.06(+0.72%)
Oct 07, 2014 7.994 8.134 7.961 7.978 123,934 -0.09(-1.07%)
Oct 06, 2014 7.982 8.064 7.941 8.064 160,712 +0.09(+1.13%)
Oct 03, 2014 8.044 8.080 7.957 7.974 168,946 -0.01(-0.10%)
Oct 02, 2014 7.970 8.048 7.838 7.982 414,035 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.