Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

11.85 -0.20 (-1.66%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.468 6.449 6.449 6.449 545,457 +0.08(+1.21%)
Dec 30, 2013 6.476 6.487 6.368 6.372 356,233 -0.04(-0.60%)
Dec 27, 2013 6.449 6.480 6.386 6.410 293,318 -0.03(-0.54%)
Dec 26, 2013 6.545 6.553 6.433 6.445 156,883 -0.02(-0.36%)
Dec 24, 2013 6.372 6.579 6.275 6.468 209,741 +0.11(+1.71%)
Dec 23, 2013 6.321 6.377 6.290 6.360 247,108 +0.07(+1.17%)
Dec 20, 2013 6.244 6.348 6.244 6.286 273,157 +0.05(+0.73%)
Dec 19, 2013 6.283 6.346 6.184 6.240 241,140 -0.06(-0.89%)
Dec 18, 2013 6.233 6.321 6.233 6.297 200,121 +0.07(+1.19%)
Dec 17, 2013 6.223 6.300 6.169 6.223 303,689 +0.03(+0.51%)
Dec 16, 2013 6.107 6.195 6.100 6.191 156,357 +0.08(+1.26%)
Dec 13, 2013 6.121 6.150 6.111 6.114 143,304 -0.02(-0.29%)
Dec 12, 2013 6.118 6.174 6.118 6.132 204,506 -0.01(-0.23%)
Dec 11, 2013 6.132 6.184 6.132 6.146 209,518 +0.01(+0.20%)
Dec 10, 2013 6.189 6.210 6.134 6.134 96,801 -0.03(-0.45%)
Dec 09, 2013 6.228 6.228 6.144 6.161 134,965 -0.01(-0.17%)
Dec 06, 2013 6.144 6.221 6.137 6.172 152,414 +0.02(+0.27%)
Dec 05, 2013 6.161 6.186 6.137 6.155 71,217 -0.05(-0.83%)
Dec 04, 2013 6.189 6.210 6.113 6.207 131,739 +0.01(+0.17%)
Dec 03, 2013 6.238 6.252 6.134 6.196 187,306 -0.10(-1.66%)
Dec 02, 2013 6.395 6.395 6.257 6.301 103,730 -0.03(-0.55%)
Nov 29, 2013 6.325 6.356 6.308 6.336 42,800 +0.01(+0.11%)
Nov 27, 2013 6.329 6.357 6.203 6.329 178,704 +0.05(+0.72%)
Nov 26, 2013 6.161 6.294 6.161 6.283 123,243 +0.12(+1.88%)
Nov 25, 2013 6.168 6.196 6.144 6.167 320,366 -0.03(-0.52%)
Nov 22, 2013 6.228 6.256 6.200 6.200 164,256 -0.07(-1.11%)
Nov 21, 2013 6.343 6.343 6.242 6.269 118,979 -0.04(-0.66%)
Nov 20, 2013 6.304 6.339 6.276 6.311 120,075 -0.02(-0.33%)
Nov 19, 2013 6.297 6.343 6.256 6.332 86,953 +0.07(+1.11%)
Nov 18, 2013 6.263 6.290 6.235 6.263 68,046 +0.03(+0.50%)
Nov 15, 2013 6.228 6.315 6.189 6.231 173,685 -0.01(-0.20%)
Nov 14, 2013 6.311 6.311 6.242 6.244 76,080 -0.01(-0.11%)
Nov 12, 2013 6.302 6.327 6.192 6.250 112,826 -0.04(-0.61%)
Nov 11, 2013 6.316 6.344 6.212 6.289 128,521 +0.00(+0.06%)
Nov 08, 2013 6.365 6.365 6.285 6.285 62,089 -0.06(-0.95%)
Nov 07, 2013 6.378 6.399 6.320 6.345 75,567 -0.05(-0.80%)
Nov 06, 2013 6.410 6.455 6.365 6.397 96,578 -0.01(-0.20%)
Nov 05, 2013 6.420 6.468 6.406 6.410 111,742 -0.06(-0.86%)
Nov 04, 2013 6.441 6.465 6.413 6.465 53,769 -0.01(-0.16%)
Nov 01, 2013 6.510 6.520 6.365 6.475 92,037 +0.03(+0.48%)
Oct 31, 2013 6.524 6.524 6.375 6.444 109,698 -0.03(-0.48%)
Oct 30, 2013 6.434 6.517 6.434 6.475 107,616 +0.03(+0.43%)
Oct 29, 2013 6.534 6.569 6.428 6.448 93,751 -0.05(-0.81%)
Oct 28, 2013 6.624 6.624 6.476 6.500 64,911 -0.07(-1.04%)
Oct 25, 2013 6.511 6.569 6.465 6.569 100,993 +0.08(+1.23%)
Oct 24, 2013 6.486 6.565 6.458 6.489 121,415 +0.05(+0.81%)
Oct 23, 2013 6.525 6.525 6.427 6.437 60,915 -0.05(-0.69%)
Oct 22, 2013 6.410 6.493 6.389 6.482 85,480 +0.12(+1.90%)
Oct 21, 2013 6.344 6.399 6.306 6.361 84,326 +0.01(+0.22%)
Oct 18, 2013 6.437 6.437 6.313 6.347 80,704 -0.06(-0.96%)
Oct 17, 2013 6.302 6.420 6.302 6.409 100,568 +0.08(+1.30%)
Oct 16, 2013 6.382 6.420 6.275 6.327 110,328 -0.07(-1.07%)
Oct 15, 2013 6.392 6.434 6.368 6.395 60,172 +0.03(+0.48%)
Oct 14, 2013 6.361 6.423 6.309 6.365 80,805 -0.05(-0.81%)
Oct 11, 2013 6.406 6.437 6.372 6.417 59,825 +0.06(+0.91%)
Oct 10, 2013 6.417 6.429 6.344 6.359 66,264 +0.01(+0.15%)
Oct 09, 2013 6.263 6.373 6.202 6.349 38,140 +0.13(+2.04%)
Oct 08, 2013 6.243 6.287 6.202 6.222 67,754 -0.05(-0.82%)
Oct 07, 2013 6.267 6.301 6.239 6.274 28,381 +0.00(+0.05%)
Oct 04, 2013 6.308 6.370 6.243 6.270 76,677 -0.04(-0.60%)
Oct 03, 2013 6.305 6.377 6.305 6.308 86,430 -0.04(-0.65%)
Oct 02, 2013 6.353 6.404 6.342 6.349 62,238 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.