Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

12.05 +0.16 (+1.35%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.163 6.352 6.163 6.308 237,319 +0.14(+2.19%)
Dec 28, 2012 6.156 6.223 6.132 6.173 304,282 +0.03(+0.55%)
Dec 27, 2012 6.152 6.203 6.115 6.139 280,287 -0.01(-0.22%)
Dec 26, 2012 6.132 6.196 6.088 6.152 383,854 -0.13(-2.04%)
Dec 24, 2012 6.372 6.372 6.250 6.281 216,745 -0.06(-0.91%)
Dec 21, 2012 6.291 6.372 6.271 6.338 145,955 +0.02(+0.37%)
Dec 20, 2012 6.271 6.338 6.233 6.315 176,571 +0.02(+0.32%)
Dec 19, 2012 6.294 6.358 6.284 6.294 236,671 +0.00(+0.00%)
Dec 18, 2012 6.240 6.298 6.240 6.294 275,717 +0.02(+0.27%)
Dec 17, 2012 6.260 6.284 6.237 6.277 390,274 +0.04(+0.60%)
Dec 14, 2012 6.264 6.311 6.240 6.240 177,714 -0.04(-0.59%)
Dec 13, 2012 6.338 6.338 6.269 6.277 174,085 -0.06(-0.96%)
Dec 12, 2012 6.284 6.342 6.264 6.338 109,839 +0.06(+1.02%)
Dec 11, 2012 6.264 6.318 6.264 6.274 123,741 +0.01(+0.11%)
Dec 10, 2012 6.291 6.318 6.260 6.267 110,641 -0.03(-0.54%)
Dec 07, 2012 6.318 6.335 6.291 6.301 54,502 +0.00(+0.05%)
Dec 06, 2012 6.315 6.352 6.284 6.298 102,590 +0.01(+0.16%)
Dec 05, 2012 6.348 6.348 6.284 6.288 165,812 -0.03(-0.43%)
Dec 04, 2012 6.304 6.342 6.304 6.315 75,520 +0.01(+0.11%)
Nov 30, 2012 6.342 6.362 6.291 6.308 116,158 -0.06(-0.98%)
Nov 29, 2012 6.392 6.399 6.335 6.370 67,762 +0.01(+0.13%)
Nov 28, 2012 6.362 6.386 6.318 6.362 57,157 +0.03(+0.48%)
Nov 27, 2012 6.294 6.335 6.284 6.331 109,845 +0.03(+0.43%)
Nov 26, 2012 6.369 6.446 6.284 6.304 116,173 -0.06(-0.99%)
Nov 23, 2012 6.362 6.401 6.335 6.367 11,712 +0.07(+1.10%)
Nov 21, 2012 6.406 6.419 6.298 6.298 80,134 -0.08(-1.32%)
Nov 20, 2012 6.423 6.433 6.277 6.382 159,582 -0.08(-1.25%)
Nov 19, 2012 6.409 6.482 6.355 6.463 132,789 +0.02(+0.37%)
Nov 16, 2012 6.473 6.480 6.335 6.440 98,512 -0.06(-0.99%)
Nov 15, 2012 6.358 6.504 6.264 6.504 287,065 +0.18(+2.83%)
Nov 14, 2012 6.352 6.355 6.250 6.325 202,313 -0.00(-0.05%)
Nov 13, 2012 6.311 6.342 6.311 6.328 44,065 -0.00(-0.05%)
Nov 12, 2012 6.304 6.348 6.277 6.331 74,365 +0.01(+0.11%)
Nov 09, 2012 6.355 6.386 6.304 6.325 56,775 +0.01(+0.11%)
Nov 08, 2012 6.382 6.382 6.318 6.318 67,617 -0.03(-0.48%)
Nov 07, 2012 6.487 6.487 6.335 6.348 81,794 -0.14(-2.14%)
Nov 06, 2012 6.521 6.521 6.453 6.487 70,284 -0.03(-0.52%)
Nov 05, 2012 6.561 6.578 6.504 6.521 41,416 -0.01(-0.16%)
Nov 02, 2012 6.578 6.578 6.490 6.531 79,287 -0.00(-0.05%)
Nov 01, 2012 6.483 6.534 6.445 6.534 93,086 +0.10(+1.52%)
Oct 31, 2012 6.362 6.483 6.362 6.436 54,425 +0.07(+1.17%)
Oct 26, 2012 6.386 6.362 6.362 6.362 63,636 +0.02(+0.27%)
Oct 25, 2012 6.429 6.429 6.331 6.345 34,585 +0.01(+0.16%)
Oct 24, 2012 6.342 6.369 6.308 6.335 99,488 -0.04(-0.64%)
Oct 23, 2012 6.294 6.382 6.294 6.375 69,458 -0.17(-2.58%)
Oct 19, 2012 6.544 6.544 6.524 6.544 23,622 +0.01(+0.10%)
Oct 18, 2012 6.581 6.581 6.538 6.538 58,018 -0.02(-0.36%)
Oct 17, 2012 6.571 6.571 6.521 6.561 73,522 +0.01(+0.10%)
Oct 16, 2012 6.544 6.585 6.542 6.554 49,748 +0.01(+0.15%)
Oct 15, 2012 6.568 6.578 6.487 6.544 27,952 +0.02(+0.26%)
Oct 12, 2012 6.558 6.602 6.433 6.527 87,323 +0.02(+0.28%)
Oct 11, 2012 6.534 6.568 6.497 6.509 37,415 -0.08(-1.20%)
Oct 10, 2012 6.679 6.679 6.500 6.588 73,963 -0.09(-1.42%)
Oct 09, 2012 6.686 6.690 6.636 6.683 111,032 -0.00(-0.05%)
Oct 08, 2012 6.639 6.706 6.615 6.686 58,761 +0.02(+0.25%)
Oct 05, 2012 6.622 6.686 6.608 6.669 83,277 +0.03(+0.51%)
Oct 04, 2012 6.554 6.636 6.554 6.636 49,947 +0.06(+0.91%)
Oct 03, 2012 6.551 6.581 6.540 6.576 40,682 +0.05(+0.79%)
Oct 02, 2012 6.581 6.581 6.507 6.524 157,471 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.