Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen All Cap Energy MLP Opportunities Fund (NY: JMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 6.357 6.357 6.357 0 +0.04(+0.71%)
Dec 28, 2017 6.357 6.394 6.290 6.312 128,347 -0.03(-0.47%)
Dec 27, 2017 6.416 6.458 6.327 6.342 121,645 -0.10(-1.61%)
Dec 26, 2017 6.498 6.654 6.164 6.446 194,839 +0.01(+0.12%)
Dec 22, 2017 6.386 6.490 6.379 6.438 117,695 +0.04(+0.70%)
Dec 21, 2017 6.238 6.453 6.230 6.394 139,102 +0.11(+1.77%)
Dec 20, 2017 6.379 6.416 6.260 6.282 138,576 -0.11(-1.74%)
Dec 19, 2017 6.446 6.513 6.379 6.394 133,811 -0.08(-1.26%)
Dec 18, 2017 6.498 6.535 6.394 6.475 113,540 +0.01(+0.23%)
Dec 15, 2017 6.483 6.483 6.412 6.461 49,960 +0.01(+0.11%)
Dec 14, 2017 6.461 6.510 6.431 6.453 90,188 +0.00(+0.00%)
Dec 13, 2017 6.394 6.475 6.379 6.453 156,029 +0.06(+0.93%)
Dec 12, 2017 6.275 6.409 6.260 6.394 271,723 +0.14(+2.26%)
Dec 11, 2017 6.082 6.267 6.067 6.253 187,010 +0.22(+3.57%)
Dec 08, 2017 6.030 6.089 6.015 6.037 83,301 +0.06(+0.99%)
Dec 07, 2017 5.926 5.985 5.879 5.978 108,039 +0.04(+0.75%)
Dec 06, 2017 5.971 5.971 5.822 5.933 120,741 -0.02(-0.37%)
Dec 05, 2017 5.993 6.008 5.926 5.956 119,401 -0.02(-0.37%)
Dec 04, 2017 6.037 6.037 5.971 5.978 122,325 -0.07(-1.23%)
Dec 01, 2017 5.971 6.104 5.971 6.052 127,679 +0.10(+1.62%)
Nov 30, 2017 5.815 5.978 5.815 5.956 112,045 +0.19(+3.35%)
Nov 29, 2017 5.822 5.829 5.696 5.763 125,398 -0.10(-1.77%)
Nov 28, 2017 5.948 5.948 5.797 5.867 139,848 -0.03(-0.50%)
Nov 27, 2017 5.956 5.966 5.852 5.896 101,522 -0.10(-1.61%)
Nov 24, 2017 6.030 6.045 5.971 5.993 21,490 +0.02(+0.37%)
Nov 22, 2017 5.911 5.993 5.911 5.971 73,078 +0.06(+1.01%)
Nov 21, 2017 5.978 5.978 5.858 5.911 85,015 -0.03(-0.50%)
Nov 20, 2017 5.896 5.948 5.829 5.941 78,354 -0.01(-0.25%)
Nov 17, 2017 5.904 5.956 5.837 5.956 88,632 +0.10(+1.78%)
Nov 16, 2017 6.015 6.015 5.852 5.852 119,059 -0.10(-1.75%)
Nov 15, 2017 5.881 6.008 5.792 5.956 253,003 +0.02(+0.38%)
Nov 14, 2017 6.000 6.000 5.837 5.933 114,238 -0.09(-1.48%)
Nov 13, 2017 6.178 6.178 5.978 6.022 95,558 -0.12(-1.93%)
Nov 10, 2017 6.201 6.253 6.104 6.141 78,342 -0.08(-1.31%)
Nov 09, 2017 6.245 6.297 6.141 6.223 63,346 -0.04(-0.71%)
Nov 08, 2017 6.253 6.268 6.141 6.268 90,770 +0.01(+0.12%)
Nov 07, 2017 6.275 6.305 6.216 6.260 108,667 -0.01(-0.24%)
Nov 06, 2017 6.186 6.275 6.156 6.275 68,805 +0.10(+1.68%)
Nov 03, 2017 6.178 6.282 6.112 6.171 48,879 +0.03(+0.48%)
Nov 02, 2017 6.305 6.334 6.134 6.141 60,693 -0.17(-2.71%)
Nov 01, 2017 6.186 6.312 6.186 6.312 41,462 +0.19(+3.16%)
Oct 31, 2017 6.164 6.193 6.074 6.119 49,638 -0.04(-0.67%)
Oct 30, 2017 6.141 6.274 6.116 6.160 81,178 +0.03(+0.56%)
Oct 27, 2017 6.052 6.201 6.020 6.126 106,707 +0.13(+2.10%)
Oct 26, 2017 5.933 6.082 5.621 6.000 172,941 -0.01(-0.25%)
Oct 25, 2017 6.223 6.223 5.978 6.015 135,391 -0.22(-3.46%)
Oct 24, 2017 6.282 6.309 6.164 6.230 84,272 -0.04(-0.59%)
Oct 23, 2017 6.327 6.327 6.223 6.268 31,307 -0.04(-0.59%)
Oct 20, 2017 6.342 6.342 6.253 6.305 99,956 -0.01(-0.12%)
Oct 19, 2017 6.297 6.320 6.149 6.312 72,267 +0.02(+0.35%)
Oct 18, 2017 6.461 6.461 6.290 6.290 50,204 -0.17(-2.64%)
Oct 17, 2017 6.542 6.542 6.438 6.461 33,086 -0.05(-0.80%)
Oct 16, 2017 6.646 6.750 6.513 6.513 71,545 -0.11(-1.68%)
Oct 13, 2017 6.743 6.743 6.595 6.624 76,295 -0.08(-1.22%)
Oct 12, 2017 6.683 6.735 6.617 6.706 74,989 -0.00(-0.04%)
Oct 11, 2017 6.651 6.716 6.651 6.709 84,733 +0.03(+0.43%)
Oct 10, 2017 6.687 6.701 6.629 6.680 108,214 +0.01(+0.11%)
Oct 09, 2017 6.622 6.673 6.594 6.673 45,443 +0.06(+0.87%)
Oct 06, 2017 6.550 6.651 6.550 6.615 53,035 -0.01(-0.11%)
Oct 05, 2017 6.600 6.723 6.579 6.622 77,281 +0.07(+1.10%)
Oct 04, 2017 6.513 6.557 6.506 6.550 64,873 +0.02(+0.33%)
Oct 03, 2017 6.535 6.550 6.477 6.528 64,409 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.