Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junior Gold Mine Bear -3X Direxion (NY: JDST )

38.72 +0.22 (+0.57%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1216 1257 1144 1146 20,667 -92.54(-7.47%)
Dec 28, 2018 1219 1248 1192 1238 16,736 +24.62(+2.03%)
Dec 27, 2018 1225 1261 1201 1214 11,099 -54.89(-4.33%)
Dec 26, 2018 1161 1302 1151 1269 25,871 +65.54(+5.45%)
Dec 24, 2018 1265 1275 1195 1203 16,768 -125.85(-9.47%)
Dec 21, 2018 1320 1391 1288 1329 20,618 +22.30(+1.71%)
Dec 20, 2018 1298 1358 1265 1307 29,088 -180.00(-12.11%)
Dec 19, 2018 1274 1496 1195 1487 40,192 +176.36(+13.46%)
Dec 18, 2018 1415 1422 1291 1310 24,713 -107.18(-7.56%)
Dec 17, 2018 1540 1540 1401 1417 20,514 -157.47(-10.00%)
Dec 14, 2018 1565 1604 1530 1575 16,870 +89.89(+6.05%)
Dec 13, 2018 1502 1517 1480 1485 9,641 +3.64(+0.25%)
Dec 12, 2018 1559 1559 1467 1481 18,355 -69.18(-4.46%)
Dec 11, 2018 1554 1590 1504 1551 12,646 -25.72(-1.63%)
Dec 10, 2018 1564 1610 1491 1576 15,910 +40.05(+2.61%)
Dec 07, 2018 1676 1676 1500 1536 22,459 -151.78(-8.99%)
Dec 06, 2018 1673 1724 1636 1688 11,852 -10.70(-0.63%)
Dec 04, 2018 1660 1724 1633 1699 11,702 -18.88(-1.10%)
Dec 03, 2018 1688 1767 1667 1718 12,888 -84.89(-4.71%)
Nov 30, 2018 1789 1855 1757 1803 12,330 +42.33(+2.40%)
Nov 29, 2018 1661 1764 1657 1760 7,829 +69.18(+4.09%)
Nov 28, 2018 1873 1878 1630 1691 20,329 -149.51(-8.12%)
Nov 27, 2018 1751 1874 1736 1841 12,886 +99.22(+5.70%)
Nov 26, 2018 1670 1753 1625 1741 14,428 +50.52(+2.99%)
Nov 23, 2018 1600 1700 1582 1691 11,341 +130.85(+8.39%)
Nov 21, 2018 1560 1560 1560 0 -127.44(-7.55%)
Nov 20, 2018 1618 1769 1618 1687 20,148 +46.42(+2.83%)
Nov 19, 2018 1662 1662 1582 1641 17,318 -29.35(-1.76%)
Nov 16, 2018 1661 1687 1630 1670 12,915 -62.35(-3.60%)
Nov 15, 2018 1810 1810 1718 1733 21,526 -108.78(-5.91%)
Nov 14, 2018 1939 1959 1770 1841 21,721 -100.58(-5.18%)
Nov 13, 2018 1830 1967 1829 1942 24,793 +77.37(+4.15%)
Nov 12, 2018 1775 1879 1762 1865 17,267 +122.20(+7.01%)
Nov 09, 2018 1733 1775 1716 1742 22,156 +77.15(+4.63%)
Nov 08, 2018 1669 1688 1607 1665 21,023 +23.21(+1.41%)
Nov 07, 2018 1559 1646 1552 1642 18,595 +40.28(+2.51%)
Nov 06, 2018 1551 1621 1522 1602 16,678 +56.20(+3.64%)
Nov 05, 2018 1587 1596 1506 1546 24,836 -33.68(-2.13%)
Nov 02, 2018 1588 1608 1537 1579 18,755 +8.42(+0.54%)
Nov 01, 2018 1605 1627 1519 1571 35,644 -143.82(-8.39%)
Oct 31, 2018 1662 1752 1661 1715 21,588 +106.28(+6.61%)
Oct 30, 2018 1636 1678 1528 1608 17,881 -18.66(-1.15%)
Oct 29, 2018 1559 1627 1504 1627 21,042 +61.67(+3.94%)
Oct 26, 2018 1502 1569 1431 1565 21,189 +33.67(+2.20%)
Oct 25, 2018 1397 1552 1377 1532 27,613 +129.72(+9.25%)
Oct 24, 2018 1362 1417 1327 1402 19,907 +37.32(+2.73%)
Oct 23, 2018 1298 1388 1266 1365 23,448 -47.34(-3.35%)
Oct 22, 2018 1398 1438 1385 1412 21,085 +42.56(+3.11%)
Oct 19, 2018 1361 1389 1335 1369 20,631 -36.41(-2.59%)
Oct 18, 2018 1380 1410 1322 1406 25,032 +15.47(+1.11%)
Oct 17, 2018 1366 1405 1322 1390 34,659 +40.51(+3.00%)
Oct 16, 2018 1319 1404 1301 1350 34,162 +3.18(+0.24%)
Oct 15, 2018 1374 1379 1270 1347 43,553 -68.95(-4.87%)
Oct 12, 2018 1421 1509 1388 1416 39,703 -1.59(-0.11%)
Oct 11, 2018 1637 1677 1381 1417 52,378 -332.70(-19.01%)
Oct 10, 2018 1793 1869 1739 1750 16,309 -33.22(-1.86%)
Oct 09, 2018 1735 1791 1711 1783 14,923 +93.98(+5.56%)
Oct 08, 2018 1824 1836 1686 1689 17,939 -43.69(-2.52%)
Oct 05, 2018 1686 1741 1651 1733 11,267 +29.13(+1.71%)
Oct 04, 2018 1673 1738 1608 1704 21,444 -9.79(-0.57%)
Oct 03, 2018 1640 1724 1621 1714 18,572 +50.29(+3.02%)
Oct 02, 2018 1716 1728 1627 1663 25,771 -127.43(-7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.