Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 2 Yr Bear ETN (NY: DTUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2014 36.56 36.56 36.56 0 +0.21(+0.58%)
Dec 22, 2014 36.35 36.35 36.35 36.35 1,305 +0.13(+0.36%)
Dec 19, 2014 36.07 36.22 36.07 36.22 750 +0.15(+0.42%)
Dec 18, 2014 36.17 36.17 36.07 36.07 43,376 +0.37(+1.04%)
Dec 17, 2014 35.47 35.70 35.46 35.70 1,783 +0.51(+1.45%)
Dec 16, 2014 35.19 35.19 35.19 35.19 240 -0.33(-0.94%)
Dec 15, 2014 35.52 35.52 35.52 35.52 250 +0.21(+0.60%)
Dec 12, 2014 35.26 35.31 35.26 35.31 700 -0.65(-1.81%)
Dec 11, 2014 36.06 36.06 35.96 35.96 1,187 +0.27(+0.75%)
Dec 10, 2014 32.47 35.92 31.13 35.69 3,910 -0.30(-0.83%)
Dec 09, 2014 35.83 35.99 35.83 35.99 651 -0.57(-1.56%)
Dec 08, 2014 36.56 36.56 36.56 36.56 314 +0.16(+0.44%)
Dec 05, 2014 36.29 36.40 36.29 36.40 522 +0.94(+2.65%)
Dec 04, 2014 35.49 35.49 35.46 35.46 400 +0.03(+0.08%)
Dec 03, 2014 35.31 35.43 35.31 35.43 906 +0.31(+0.88%)
Dec 02, 2014 35.06 35.22 35.05 35.12 1,264 +0.42(+1.21%)
Dec 01, 2014 34.46 34.70 34.30 34.70 6,738 +0.05(+0.14%)
Nov 28, 2014 34.96 34.96 34.65 34.65 4,489 -0.31(-0.89%)
Nov 26, 2014 34.96 34.96 34.96 0 -0.22(-0.63%)
Nov 25, 2014 35.36 35.36 35.18 35.18 1,420 -0.21(-0.59%)
Nov 24, 2014 35.44 35.50 35.39 35.39 52,759 -0.18(-0.51%)
Nov 21, 2014 35.57 35.57 35.57 35.57 3,000 -0.37(-1.03%)
Nov 19, 2014 35.94 50 +0.41(+1.15%)
Nov 18, 2014 35.53 35.53 35.53 35.53 233 -0.07(-0.20%)
Nov 17, 2014 35.60 35.60 35.60 35.60 150 -0.04(-0.11%)
Nov 14, 2014 35.80 35.80 35.60 35.64 1,500 -0.08(-0.22%)
Nov 13, 2014 35.95 35.95 35.72 35.72 603 -0.20(-0.56%)
Nov 12, 2014 35.84 35.92 35.84 35.92 1,202 -0.13(-0.36%)
Nov 11, 2014 36.05 36.05 36.05 36.05 105 +0.08(+0.22%)
Nov 10, 2014 35.80 36.02 35.77 35.97 1,100 -0.05(-0.14%)
Nov 06, 2014 36.02 36.02 36.02 0 +0.17(+0.47%)
Nov 05, 2014 35.85 35.85 35.85 35.85 60,078 +0.16(+0.45%)
Nov 04, 2014 35.70 35.70 35.69 35.69 11,300 -0.18(-0.50%)
Nov 03, 2014 35.87 35.87 35.87 35.87 600 +0.29(+0.82%)
Oct 29, 2014 35.58 72 +0.55(+1.57%)
Oct 24, 2014 35.03 1 -0.23(-0.65%)
Oct 23, 2014 35.26 35.26 35.26 35.26 150 +0.46(+1.32%)
Oct 21, 2014 34.80 34.83 34.80 34.80 3,010 +0.09(+0.27%)
Oct 20, 2014 34.77 34.77 34.70 34.70 466 -0.36(-1.01%)
Oct 17, 2014 34.91 35.07 34.91 35.06 753 +0.45(+1.30%)
Oct 16, 2014 34.45 34.70 34.45 34.61 5,468 +0.24(+0.70%)
Oct 15, 2014 34.15 34.37 33.84 34.37 4,030 -0.62(-1.77%)
Oct 14, 2014 35.10 35.18 34.99 34.99 1,636 -0.28(-0.79%)
Oct 13, 2014 35.52 35.52 35.23 35.27 5,004 -0.60(-1.66%)
Oct 10, 2014 35.77 35.89 35.77 35.87 1,900 +0.02(+0.04%)
Oct 09, 2014 35.85 35.85 35.85 35.85 756 +0.04(+0.11%)
Oct 08, 2014 36.45 36.70 35.77 35.81 85,061 -0.64(-1.76%)
Oct 07, 2014 36.74 36.76 36.44 36.45 22,769 -0.49(-1.33%)
Oct 06, 2014 37.12 37.12 36.93 36.94 5,270 -0.34(-0.91%)
Oct 03, 2014 37.27 37.36 37.27 37.28 7,300 +0.32(+0.87%)
Oct 02, 2014 36.77 37.00 36.66 36.96 718 +0.06(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.