Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Capital IV WT [Cciv/W] (NY: CCI-WS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.520 1.520 1.520 307,421 -0.09(-5.59%)
Dec 30, 2020 1.570 1.680 1.520 1.610 307,421 +0.10(+6.27%)
Dec 29, 2020 1.750 1.750 1.500 1.515 655,442 -0.15(-8.73%)
Dec 28, 2020 1.770 1.800 1.640 1.660 1,310,822 +0.01(+0.61%)
Dec 24, 2020 1.600 1.730 1.550 1.650 605,700 +0.15(+10.00%)
Dec 23, 2020 1.480 1.550 1.420 1.500 557,669 +0.10(+7.31%)
Dec 22, 2020 1.490 1.500 1.380 1.398 624,601 +0.02(+1.29%)
Dec 21, 2020 1.400 1.440 1.300 1.380 550,601 +0.03(+2.22%)
Dec 18, 2020 1.400 1.400 1.310 1.350 223,500 -0.01(-0.74%)
Dec 17, 2020 1.330 1.390 1.250 1.360 292,340 +0.10(+7.94%)
Dec 16, 2020 1.220 1.330 1.200 1.260 276,558 -0.08(-5.97%)
Dec 15, 2020 1.510 1.510 1.200 1.340 276,417 -0.09(-6.29%)
Dec 14, 2020 1.480 1.500 1.380 1.430 542,290 +0.00(+0.00%)
Dec 11, 2020 1.340 1.462 1.340 1.430 677,400 +0.09(+6.72%)
Dec 10, 2020 1.370 1.380 1.250 1.340 269,495 +0.00(+0.00%)
Dec 09, 2020 1.280 1.450 1.250 1.340 1,404,832 +0.11(+8.94%)
Dec 08, 2020 1.340 1.400 1.200 1.230 568,304 -0.04(-3.15%)
Dec 07, 2020 1.300 1.350 1.240 1.270 994,514 +0.03(+2.43%)
Dec 04, 2020 1.140 1.250 1.125 1.240 272,000 +0.12(+10.71%)
Dec 03, 2020 1.040 1.160 1.040 1.120 182,201 +0.02(+1.36%)
Dec 02, 2020 1.150 1.165 1.020 1.105 232,141 -0.07(-5.96%)
Dec 01, 2020 1.170 1.200 1.060 1.175 198,412 +0.02(+1.29%)
Nov 30, 2020 1.220 1.250 1.120 1.160 271,612 -0.04(-3.33%)
Nov 27, 2020 1.200 1.200 1.150 1.200 147,200 +0.00(+0.00%)
Nov 25, 2020 1.200 1.256 1.150 1.200 103,100 +0.05(+4.35%)
Nov 24, 2020 1.150 1.250 1.130 1.150 124,384 +0.00(+0.00%)
Nov 23, 2020 1.150 1.200 1.120 1.150 76,994 +0.02(+1.54%)
Nov 20, 2020 1.163 1.163 1.100 1.133 30,000 +0.03(+2.97%)
Nov 19, 2020 1.170 1.170 1.050 1.100 185,226 +0.01(+1.08%)
Nov 18, 2020 1.000 1.105 0.9900 1.088 28,315 +0.09(+8.81%)
Nov 17, 2020 0.9900 1.010 0.9600 1.000 38,534 +0.02(+2.04%)
Nov 16, 2020 1.000 1.000 0.9400 0.9800 48,521 +0.03(+3.16%)
Nov 13, 2020 0.9600 0.9700 0.9400 0.9500 37,700 +0.01(+1.06%)
Nov 12, 2020 0.9299 0.9650 0.9299 0.9400 165,766 -0.04(-4.08%)
Nov 11, 2020 1.020 1.020 0.9500 0.9800 449,748 -0.02(-2.00%)
Nov 10, 2020 1.020 1.030 1.000 1.000 305,538 -0.01(-0.99%)
Nov 09, 2020 1.032 1.040 1.000 1.010 171,374 +0.01(+1.00%)
Nov 06, 2020 1.000 1.070 1.000 1.000 88,800 -0.05(-4.76%)
Nov 05, 2020 1.060 1.090 1.010 1.050 562,522 -0.01(-0.94%)
Nov 04, 2020 1.030 1.090 1.000 1.060 86,748 +0.04(+3.92%)
Nov 03, 2020 1.040 1.040 1.000 1.020 114,338 +0.00(+0.02%)
Nov 02, 2020 1.070 1.070 1.000 1.020 70,680 -0.03(-2.41%)
Oct 30, 2020 1.070 1.070 1.000 1.045 285,400 +0.00(+0.10%)
Oct 29, 2020 1.020 1.070 1.020 1.044 126,945 -0.03(-2.41%)
Oct 28, 2020 1.050 1.075 1.040 1.070 312,131 -0.03(-2.74%)
Oct 27, 2020 1.070 1.110 1.050 1.100 70,719 -0.00(-0.01%)
Oct 26, 2020 1.160 1.170 1.050 1.100 349,394 -0.07(-5.98%)
Oct 23, 2020 1.220 1.250 1.120 1.170 134,300 -0.03(-2.49%)
Oct 22, 2020 1.350 1.350 1.170 1.200 149,411 -0.04(-3.23%)
Oct 21, 2020 1.230 1.250 1.210 1.240 291,062 -0.01(-0.79%)
Oct 20, 2020 1.200 1.350 1.150 1.250 553,382 +0.07(+5.92%)
Oct 19, 2020 1.217 1.217 1.170 1.180 80,738 -0.05(-4.05%)
Oct 16, 2020 1.200 1.230 1.150 1.230 669,100 +0.03(+2.48%)
Oct 15, 2020 1.250 1.250 1.170 1.200 288,302 +0.01(+0.84%)
Oct 14, 2020 1.250 1.260 1.180 1.190 128,396 -0.05(-4.03%)
Oct 13, 2020 1.250 1.300 1.230 1.240 93,096 -0.04(-3.13%)
Oct 12, 2020 1.250 1.350 1.210 1.280 179,629 +0.00(+0.00%)
Oct 09, 2020 1.280 1.300 1.230 1.280 163,200 +0.06(+4.92%)
Oct 08, 2020 1.340 1.340 1.210 1.220 86,931 -0.03(-2.40%)
Oct 07, 2020 1.280 1.280 1.210 1.250 136,635 -0.03(-2.35%)
Oct 06, 2020 1.340 1.340 1.280 1.280 52,388 -0.06(-4.47%)
Oct 05, 2020 1.400 1.400 1.290 1.340 133,231 -0.05(-3.83%)
Oct 02, 2020 1.400 1.400 1.340 1.393 168,800 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.