Indicators

Anthem Inc (NY: ANTM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	128.25	125.67	125.67	125.67	868,300	-2.54(-1.98%)
Dec 30, 2014	126.34	128.46	126.34	128.21	624,335	+1.14(+0.90%)
Dec 29, 2014	126.00	127.40	126.00	127.07	692,675	+0.71(+0.56%)
Dec 26, 2014	126.93	127.61	126.11	126.36	455,021	-0.57(-0.45%)
Dec 24, 2014	127.10	126.93	126.93	126.93	443,700	-0.01(-0.01%)
Dec 23, 2014	129.00	129.17	126.87	126.94	1,269,070	-1.53(-1.19%)
Dec 22, 2014	127.94	128.67	127.05	128.47	666,555	+0.52(+0.41%)
Dec 19, 2014	127.90	129.34	127.54	127.95	1,862,009	+0.24(+0.19%)
Dec 18, 2014	125.76	127.83	124.29	127.71	1,668,868	+4.00(+3.23%)
Dec 17, 2014	122.02	124.50	121.80	123.71	1,499,224	+2.39(+1.97%)
Dec 16, 2014	122.34	124.89	121.22	121.32	1,368,957	-0.90(-0.74%)
Dec 15, 2014	123.88	124.26	121.26	122.22	1,350,489	-0.43(-0.35%)
Dec 12, 2014	124.02	125.96	122.61	122.65	1,286,375	-2.75(-2.19%)
Dec 11, 2014	123.96	126.19	123.78	125.40	1,316,917	+1.71(+1.38%)
Dec 10, 2014	126.14	126.61	123.62	123.69	1,303,688	-2.97(-2.34%)
Dec 09, 2014	124.89	126.80	123.86	126.66	980,834	+0.32(+0.25%)
Dec 08, 2014	128.21	128.37	126.09	126.34	1,088,779	-1.57(-1.23%)
Dec 05, 2014	126.98	128.64	126.79	127.91	1,110,886	+0.27(+0.21%)
Dec 04, 2014	128.39	129.49	126.56	127.64	1,694,585	-1.52(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.