Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Life Financial (NY: SLF )

50.13 +0.97 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.153 6.262 6.153 6.226 154,181 +0.01(+0.12%)
Dec 30, 2002 6.226 6.226 6.062 6.219 221,275 -0.01(-0.23%)
Dec 27, 2002 6.244 6.284 6.175 6.233 132,820 -0.05(-0.87%)
Dec 26, 2002 6.262 6.368 6.226 6.288 73,119 -0.02(-0.35%)
Dec 24, 2002 6.270 6.372 6.244 6.310 116,388 +0.04(+0.64%)
Dec 23, 2002 6.226 6.387 6.215 6.270 223,740 +0.02(+0.35%)
Dec 20, 2002 6.314 6.350 6.153 6.248 544,426 +0.01(+0.18%)
Dec 19, 2002 6.401 6.507 6.219 6.237 658,076 -0.20(-3.06%)
Dec 18, 2002 6.438 6.573 6.350 6.434 322,876 -0.04(-0.62%)
Dec 17, 2002 6.536 6.558 6.445 6.474 156,919 -0.08(-1.23%)
Dec 16, 2002 6.573 6.606 6.489 6.555 134,737 -0.03(-0.44%)
Dec 13, 2002 6.492 6.595 6.427 6.584 153,907 +0.09(+1.41%)
Dec 12, 2002 6.591 6.719 6.474 6.492 167,326 -0.14(-2.04%)
Dec 11, 2002 6.555 6.664 6.555 6.628 221,275 +0.05(+0.83%)
Dec 10, 2002 6.376 6.584 6.376 6.573 317,673 +0.18(+2.86%)
Dec 09, 2002 6.503 6.595 6.361 6.390 256,329 -0.09(-1.46%)
Dec 06, 2002 6.394 6.518 6.335 6.485 222,645 +0.00(+0.00%)
Dec 05, 2002 6.628 6.642 6.449 6.485 244,553 -0.11(-1.61%)
Dec 04, 2002 6.679 6.693 6.471 6.591 294,669 -0.20(-3.01%)
Dec 03, 2002 6.770 6.836 6.752 6.796 245,923 -0.07(-0.96%)
Dec 02, 2002 6.836 6.883 6.836 6.861 241,815 +0.07(+1.02%)
Nov 29, 2002 6.836 6.847 6.752 6.792 58,879 -0.05(-0.75%)
Nov 27, 2002 6.733 6.872 6.712 6.843 156,371 +0.19(+2.91%)
Nov 26, 2002 6.821 6.858 6.649 6.649 563,322 -0.21(-3.04%)
Nov 25, 2002 6.635 6.934 6.635 6.858 598,649 +0.25(+3.81%)
Nov 22, 2002 6.398 6.628 6.398 6.606 231,956 +0.12(+1.86%)
Nov 21, 2002 6.365 6.606 6.365 6.485 332,735 +0.15(+2.36%)
Nov 20, 2002 6.135 6.335 6.135 6.335 217,168 +0.18(+2.85%)
Nov 19, 2002 6.178 6.277 6.113 6.160 270,570 -0.08(-1.29%)
Nov 18, 2002 6.463 6.463 6.157 6.240 395,996 -0.12(-1.84%)
Nov 15, 2002 6.500 6.500 6.332 6.357 387,780 -0.23(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.