Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Asset Inc (NY: JBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.410 6.500 6.250 6.260 8,200 -0.05(-0.79%)
Dec 28, 2018 6.420 6.420 6.250 6.310 13,700 -0.00(-0.00%)
Dec 27, 2018 6.350 6.490 6.310 6.310 6,400 -0.18(-2.77%)
Dec 26, 2018 6.200 6.500 6.100 6.490 48,249 +0.39(+6.39%)
Dec 24, 2018 6.050 6.100 6.020 6.100 8,700 +0.00(+0.00%)
Dec 21, 2018 6.050 6.290 6.000 6.100 17,000 -0.10(-1.61%)
Dec 20, 2018 6.150 6.290 6.090 6.200 25,731 -0.05(-0.80%)
Dec 19, 2018 6.100 6.280 6.070 6.250 19,199 -0.10(-1.57%)
Dec 18, 2018 6.149 6.350 6.075 6.350 35,797 +0.10(+1.60%)
Dec 17, 2018 6.261 6.319 6.060 6.250 15,962 -0.02(-0.32%)
Dec 14, 2018 6.250 6.310 6.210 6.270 11,200 -0.08(-1.24%)
Dec 13, 2018 6.200 6.349 6.200 6.349 8,650 +0.18(+2.89%)
Dec 12, 2018 6.150 6.240 6.145 6.170 18,600 -0.03(-0.48%)
Dec 11, 2018 6.100 6.200 6.100 6.200 15,820 +0.00(+0.00%)
Dec 10, 2018 6.110 6.200 6.040 6.200 14,270 +0.14(+2.31%)
Dec 07, 2018 6.220 6.220 6.050 6.060 11,600 -0.16(-2.55%)
Dec 06, 2018 6.150 6.300 6.150 6.219 3,099 -0.05(-0.82%)
Dec 04, 2018 6.420 6.430 6.250 6.270 15,300 -0.23(-3.54%)
Dec 03, 2018 6.430 6.600 6.430 6.500 8,344 +0.02(+0.31%)
Nov 30, 2018 6.520 6.680 6.400 6.480 30,100 -0.22(-3.28%)
Nov 29, 2018 6.700 6.700 6.620 6.700 3,546 +0.01(+0.15%)
Nov 28, 2018 6.640 6.697 6.640 6.690 2,264 +0.07(+1.06%)
Nov 27, 2018 6.810 6.868 6.617 6.620 7,154 -0.15(-2.22%)
Nov 26, 2018 7.060 7.100 6.770 6.770 5,504 -0.20(-2.87%)
Nov 23, 2018 7.110 7.200 6.950 6.970 6,200 -0.13(-1.83%)
Nov 21, 2018 7.100 7.100 7.100 0 +0.10(+1.43%)
Nov 20, 2018 7.050 7.050 7.000 7.000 687 -0.07(-0.92%)
Nov 16, 2018 7.065 7.065 7.065 0 -0.08(-1.19%)
Nov 15, 2018 7.080 7.150 6.850 7.150 6,668 +0.30(+4.38%)
Nov 14, 2018 7.200 7.200 6.850 6.850 3,020 -0.36(-4.95%)
Nov 13, 2018 7.207 7.207 7.207 7.207 600 +0.00(+0.00%)
Nov 12, 2018 7.250 7.252 7.207 7.207 1,110 -0.21(-2.88%)
Nov 09, 2018 7.170 7.440 7.170 7.420 13,200 +0.27(+3.78%)
Nov 08, 2018 7.230 7.290 7.150 7.150 5,200 -0.13(-1.79%)
Nov 07, 2018 7.290 7.290 7.030 7.280 1,150 -0.04(-0.55%)
Nov 06, 2018 7.300 7.320 7.300 7.320 2,341 +0.00(+0.07%)
Nov 05, 2018 7.315 7.315 7.315 7.315 1,622 -0.03(-0.48%)
Nov 02, 2018 7.310 7.350 7.310 7.350 2,100 +0.00(+0.00%)
Nov 01, 2018 6.980 7.390 6.980 7.350 2,672 -0.01(-0.14%)
Oct 31, 2018 7.200 7.380 7.200 7.360 3,955 +0.18(+2.51%)
Oct 30, 2018 6.850 7.330 6.810 7.180 8,495 +0.18(+2.54%)
Oct 29, 2018 6.910 7.270 6.900 7.002 10,667 -0.10(-1.37%)
Oct 26, 2018 7.060 7.200 6.910 7.100 1,700 +0.00(+0.00%)
Oct 25, 2018 7.170 7.209 7.000 7.100 11,575 +0.03(+0.41%)
Oct 24, 2018 7.203 7.275 7.050 7.071 11,001 -0.03(-0.41%)
Oct 23, 2018 7.250 7.286 7.010 7.100 21,843 -0.15(-2.07%)
Oct 22, 2018 7.199 7.400 7.199 7.250 3,410 -0.04(-0.54%)
Oct 19, 2018 7.380 7.440 7.025 7.289 13,700 -0.08(-1.10%)
Oct 18, 2018 7.181 7.790 7.181 7.370 5,920 -0.37(-4.73%)
Oct 17, 2018 7.400 7.736 7.136 7.736 4,054 +0.17(+2.26%)
Oct 16, 2018 7.565 7.565 7.565 7.565 292 -0.32(-4.02%)
Oct 15, 2018 8.000 8.000 7.226 7.882 15,841 -0.53(-6.28%)
Oct 12, 2018 9.250 9.250 8.410 8.410 400 +0.26(+3.19%)
Oct 11, 2018 8.240 8.240 8.020 8.150 2,690 -0.17(-2.04%)
Oct 10, 2018 8.600 8.600 8.300 8.320 26,583 -0.08(-0.95%)
Oct 09, 2018 8.220 8.400 8.210 8.400 917 -0.08(-0.94%)
Oct 08, 2018 8.480 8.591 8.400 8.480 6,940 +0.00(+0.00%)
Oct 04, 2018 8.480 8.480 8.480 0 -0.10(-1.17%)
Oct 03, 2018 8.300 8.580 8.300 8.580 15,464 +0.43(+5.28%)
Oct 02, 2018 8.390 8.538 8.150 8.150 6,457 -0.23(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.