Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Asset Inc (NY: JBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 12.57 12.57 12.57 0 +0.30(+2.43%)
Dec 28, 2017 12.32 12.37 12.02 12.27 2,508 -0.03(-0.23%)
Dec 27, 2017 12.40 12.40 12.15 12.30 5,701 +0.05(+0.41%)
Dec 26, 2017 11.91 12.26 11.90 12.25 34,501 +0.38(+3.20%)
Dec 22, 2017 11.85 12.09 11.85 11.87 5,089 +0.04(+0.34%)
Dec 21, 2017 12.24 12.24 11.83 11.83 6,425 -0.06(-0.50%)
Dec 20, 2017 11.99 12.13 11.86 11.89 11,738 -0.21(-1.74%)
Dec 19, 2017 12.20 12.39 12.07 12.10 19,916 -0.10(-0.82%)
Dec 18, 2017 11.87 12.26 11.87 12.20 15,499 +0.33(+2.78%)
Dec 15, 2017 11.78 11.94 11.58 11.87 10,232 +0.02(+0.17%)
Dec 14, 2017 11.89 11.90 11.71 11.85 8,797 +0.07(+0.59%)
Dec 13, 2017 11.65 11.90 11.65 11.78 12,340 +0.24(+2.08%)
Dec 12, 2017 11.95 12.26 11.45 11.54 33,837 -0.34(-2.86%)
Dec 11, 2017 11.19 11.88 11.19 11.88 27,831 +0.78(+7.03%)
Dec 08, 2017 10.87 11.30 10.87 11.10 52,298 +0.27(+2.49%)
Dec 07, 2017 11.09 11.18 10.80 10.83 115,839 -0.18(-1.63%)
Dec 06, 2017 11.42 11.42 10.95 11.01 48,655 -0.24(-2.13%)
Dec 05, 2017 11.01 11.57 10.96 11.25 56,460 +0.42(+3.88%)
Dec 04, 2017 10.99 11.23 10.80 10.83 32,264 -0.35(-3.17%)
Dec 01, 2017 11.50 11.50 10.90 11.18 40,163 -0.14(-1.20%)
Nov 30, 2017 11.77 11.89 11.27 11.32 15,315 -0.63(-5.27%)
Nov 29, 2017 12.00 12.00 11.46 11.95 5,425 -0.05(-0.42%)
Nov 28, 2017 11.96 12.16 11.89 12.00 20,778 +0.00(+0.00%)
Nov 27, 2017 12.32 12.32 11.99 12.00 2,416 +0.00(+0.00%)
Nov 24, 2017 12.00 12.00 11.97 12.00 2,876 +0.03(+0.22%)
Nov 22, 2017 12.20 12.20 11.75 11.97 4,155 -0.26(-2.09%)
Nov 21, 2017 12.00 12.25 12.00 12.23 9,042 +0.04(+0.33%)
Nov 20, 2017 12.05 12.20 11.73 12.19 14,241 +0.01(+0.08%)
Nov 17, 2017 11.89 12.19 11.80 12.18 14,364 +0.46(+3.93%)
Nov 16, 2017 11.60 12.14 11.60 11.72 6,186 -0.13(-1.11%)
Nov 15, 2017 11.57 11.85 11.40 11.85 11,131 +0.29(+2.51%)
Nov 14, 2017 11.77 11.85 11.27 11.56 15,220 -0.05(-0.43%)
Nov 13, 2017 11.53 11.99 11.52 11.61 12,216 +0.30(+2.65%)
Nov 10, 2017 11.25 11.55 11.25 11.31 22,128 +0.52(+4.82%)
Nov 09, 2017 10.53 10.82 10.36 10.79 13,278 +0.43(+4.15%)
Nov 08, 2017 10.48 10.60 10.20 10.36 12,077 -0.04(-0.38%)
Nov 07, 2017 10.51 10.68 10.40 10.40 8,320 -0.11(-1.05%)
Nov 06, 2017 10.65 10.67 10.32 10.51 8,544 +0.37(+3.65%)
Nov 03, 2017 10.25 10.29 10.05 10.14 7,742 -0.11(-1.07%)
Nov 02, 2017 10.74 10.74 9.921 10.25 16,901 -0.45(-4.21%)
Nov 01, 2017 11.10 11.10 10.60 10.70 5,000 -0.42(-3.78%)
Oct 31, 2017 10.66 11.20 10.66 11.12 6,375 +0.20(+1.83%)
Oct 30, 2017 11.53 10.76 10.92 29,545 -0.43(-3.79%)
Oct 27, 2017 11.89 11.89 10.15 11.35 42,859 -1.26(-9.99%)
Oct 26, 2017 12.44 12.88 12.44 12.61 2,963 -0.21(-1.60%)
Oct 25, 2017 12.62 12.82 12.50 12.82 2,402 +0.01(+0.04%)
Oct 24, 2017 12.83 13.37 12.76 12.81 2,901 +0.02(+0.16%)
Oct 23, 2017 12.56 13.31 12.33 12.79 5,480 +0.25(+1.99%)
Oct 20, 2017 12.88 13.08 11.82 12.54 13,128 -0.60(-4.57%)
Oct 19, 2017 13.04 13.73 12.53 13.14 3,643 -0.11(-0.83%)
Oct 18, 2017 13.63 13.74 13.13 13.25 2,644 -0.10(-0.75%)
Oct 17, 2017 13.45 13.75 13.33 13.35 3,072 +0.00(+0.00%)
Oct 16, 2017 13.25 13.50 13.24 13.35 3,900 +0.10(+0.75%)
Oct 13, 2017 13.55 13.60 13.19 13.25 2,500 -0.10(-0.75%)
Oct 12, 2017 13.33 13.61 13.28 13.35 5,943 -0.30(-2.20%)
Oct 11, 2017 13.59 13.72 13.48 13.65 1,700 +0.15(+1.11%)
Oct 10, 2017 13.58 13.67 13.02 13.50 4,800 -0.10(-0.74%)
Oct 09, 2017 13.54 13.81 13.35 13.60 7,693 -0.05(-0.37%)
Oct 06, 2017 13.67 13.99 13.57 13.65 10,115 -0.10(-0.73%)
Oct 05, 2017 14.00 14.00 13.58 13.75 12,891 -0.25(-1.79%)
Oct 04, 2017 14.43 14.43 13.82 14.00 6,428 -0.35(-2.44%)
Oct 03, 2017 14.01 14.35 13.76 14.35 7,147 +0.24(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.