Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Asset Inc (NY: JBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 15.10 15.46 15.46 15.46 6,500 +0.71(+4.78%)
Dec 30, 2015 14.75 14.75 14.75 14.75 435 -0.49(-3.24%)
Dec 29, 2015 15.12 15.37 15.12 15.24 2,583 +0.13(+0.88%)
Dec 28, 2015 15.39 15.39 14.93 15.11 1,077 -0.22(-1.44%)
Dec 23, 2015 14.77 15.33 15.33 15.33 5,900 -0.17(-1.10%)
Dec 22, 2015 15.20 15.50 14.51 15.50 3,336 +0.50(+3.33%)
Dec 21, 2015 14.72 15.00 14.52 15.00 2,259 +0.20(+1.35%)
Dec 18, 2015 14.54 15.20 14.54 14.80 1,046 -0.20(-1.33%)
Dec 17, 2015 14.55 15.27 14.55 15.00 2,019 +0.40(+2.74%)
Dec 16, 2015 14.87 14.90 14.55 14.60 8,930 -0.30(-2.01%)
Dec 15, 2015 15.17 15.17 14.55 14.90 5,453 -0.45(-2.93%)
Dec 14, 2015 15.35 15.39 15.33 15.35 1,085 -0.35(-2.22%)
Dec 11, 2015 15.89 16.00 15.52 15.70 5,072 -0.20(-1.27%)
Dec 10, 2015 16.00 16.00 15.90 15.90 3,200 -0.15(-0.93%)
Dec 09, 2015 16.35 16.35 15.86 16.05 9,127 +0.19(+1.20%)
Dec 08, 2015 15.85 16.06 15.85 15.86 4,087 +0.01(+0.06%)
Dec 07, 2015 15.95 15.95 15.85 15.85 2,752 -0.20(-1.25%)
Dec 04, 2015 16.01 16.05 15.85 16.05 1,990 +0.17(+1.07%)
Dec 03, 2015 16.20 16.20 15.85 15.88 4,940 +0.05(+0.31%)
Dec 02, 2015 15.75 15.83 15.75 15.83 810 -0.13(-0.81%)
Dec 01, 2015 15.94 16.05 15.88 15.96 3,595 -0.19(-1.18%)
Nov 30, 2015 16.15 16.15 16.15 16.15 282 -0.05(-0.31%)
Nov 27, 2015 16.17 16.21 16.15 16.20 802 -0.01(-0.06%)
Nov 25, 2015 16.19 16.21 16.21 16.21 2,100 -0.07(-0.43%)
Nov 24, 2015 16.44 16.44 16.15 16.28 1,075 +0.11(+0.68%)
Nov 23, 2015 16.25 16.25 16.15 16.17 2,084 -0.06(-0.38%)
Nov 20, 2015 16.15 16.23 16.15 16.23 2,853 +0.04(+0.23%)
Nov 19, 2015 16.19 16.19 16.19 16.19 400 +0.17(+1.06%)
Nov 18, 2015 16.02 16.02 16.02 16.02 500 -0.06(-0.35%)
Nov 17, 2015 16.10 16.10 16.08 16.08 1,070 +0.05(+0.31%)
Nov 16, 2015 16.37 16.37 16.03 16.03 1,070 +0.14(+0.88%)
Nov 13, 2015 16.08 16.21 15.54 15.89 11,412 -0.23(-1.43%)
Nov 12, 2015 16.03 16.57 16.03 16.12 710 -0.27(-1.65%)
Nov 11, 2015 16.50 16.50 16.39 16.39 2,820 -0.06(-0.36%)
Nov 10, 2015 16.50 16.50 16.26 16.45 912 +0.14(+0.84%)
Nov 09, 2015 16.41 16.41 16.31 16.31 2,058 -0.14(-0.88%)
Nov 06, 2015 16.60 16.60 16.21 16.46 9,596 -0.29(-1.75%)
Nov 05, 2015 16.69 16.75 16.19 16.75 4,507 -0.23(-1.35%)
Nov 04, 2015 17.01 17.01 16.66 16.98 2,632 +0.07(+0.41%)
Nov 03, 2015 16.80 17.34 16.80 16.91 1,750 +0.11(+0.65%)
Nov 02, 2015 16.80 16.80 16.80 16.80 500 -0.50(-2.89%)
Oct 30, 2015 16.84 17.30 16.84 17.30 3,251 +0.12(+0.70%)
Oct 29, 2015 16.95 17.18 16.95 17.18 1,605 +0.28(+1.66%)
Oct 28, 2015 17.14 17.24 16.77 16.90 2,810 -0.21(-1.23%)
Oct 27, 2015 17.31 17.31 17.11 17.11 3,253 -0.34(-1.95%)
Oct 26, 2015 16.96 17.45 16.96 17.45 900 +0.45(+2.65%)
Oct 23, 2015 17.20 17.39 17.00 17.00 1,035 -0.20(-1.16%)
Oct 22, 2015 17.11 17.20 17.11 17.20 1,400 +0.01(+0.06%)
Oct 21, 2015 17.19 17.19 17.19 17.19 157 +0.19(+1.12%)
Oct 19, 2015 17.00 17.00 16.99 17.00 11 -0.04(-0.22%)
Oct 16, 2015 17.06 17.06 17.00 17.04 573 +0.04(+0.23%)
Oct 15, 2015 17.01 17.16 17.00 17.00 2,285 -0.00(-0.00%)
Oct 14, 2015 17.20 17.20 17.00 17.00 2,529 +0.20(+1.19%)
Oct 13, 2015 17.00 17.20 16.80 16.80 3,952 +0.03(+0.18%)
Oct 12, 2015 16.79 16.99 16.77 16.77 1,431 -0.31(-1.81%)
Oct 09, 2015 16.66 17.30 16.66 17.08 2,209 +0.18(+1.07%)
Oct 08, 2015 16.85 16.90 16.78 16.90 1,042 +0.04(+0.24%)
Oct 07, 2015 16.66 16.86 16.66 16.86 700 +0.16(+0.96%)
Oct 06, 2015 16.70 16.70 16.70 16.70 414 -0.11(-0.64%)
Oct 05, 2015 17.00 17.00 16.81 16.81 1,591 -0.23(-1.36%)
Oct 02, 2015 16.56 17.04 16.56 17.04 8,029 +0.44(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.