Indicators

Xpresspa Group Inc (NQ: XSPA )

0.6550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2022				0.6550	0	-0.04(-5.65%)
Oct 21, 2022	0.6800	0.7200	0.6800	0.6942	113,416	-0.00(-0.26%)
Oct 20, 2022	0.7000	0.7253	0.6901	0.6960	121,174	-0.01(-1.97%)
Oct 19, 2022	0.7010	0.7700	0.7007	0.7100	197,277	-0.00(-0.45%)
Oct 18, 2022	0.6987	0.7315	0.6900	0.7132	149,247	+0.02(+3.47%)
Oct 17, 2022	0.6900	0.7252	0.6807	0.6893	145,396	-0.01(-1.73%)
Oct 14, 2022	0.6900	0.7150	0.6899	0.7014	125,363	+0.00(+0.20%)
Oct 13, 2022	0.7000	0.7159	0.6900	0.7000	144,878	-0.00(-0.23%)
Oct 12, 2022	0.7080	0.7150	0.7000	0.7016	136,117	-0.01(-1.18%)
Oct 11, 2022	0.7300	0.7579	0.7010	0.7100	254,351	-0.02(-3.10%)
Oct 10, 2022	0.7595	0.7600	0.7252	0.7327	214,434	-0.01(-1.48%)
Oct 07, 2022	0.7738	0.8305	0.7400	0.7437	241,705	-0.03(-3.73%)
Oct 06, 2022	0.7650	0.7999	0.7650	0.7725	138,645	+0.01(+0.97%)
Oct 05, 2022	0.7900	0.8068	0.7620	0.7651	158,377	-0.02(-3.02%)
Oct 04, 2022	0.7500	0.8000	0.7500	0.7889	316,927	+0.03(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.