Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley Vineyards IN (NQ: WVVIP )

3.730 -0.238 (-5.99%)
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.960 6.379 5.960 6.365 3,407 +0.55(+9.47%)
Dec 29, 2021 5.814 5.814 5.814 186 -0.18(-3.04%)
Dec 28, 2021 5.805 5.997 5.805 5.997 848 +0.05(+0.81%)
Dec 27, 2021 5.987 6.379 5.948 5.948 2,412 -0.06(-0.95%)
Dec 22, 2021 6.006 6.006 6.006 142 -0.08(-1.37%)
Dec 21, 2021 6.089 6.089 6.089 6.089 1,276 +0.09(+1.54%)
Dec 20, 2021 6.147 6.306 5.997 5.997 961 +0.00(+0.00%)
Dec 17, 2021 5.987 5.997 5.987 5.997 666 +0.07(+1.23%)
Dec 15, 2021 5.924 5.924 5.924 173 -0.18(-2.98%)
Dec 14, 2021 6.106 6.106 6.106 6.106 170 -0.19(-3.04%)
Dec 13, 2021 6.306 6.306 6.297 6.297 291 +0.20(+3.20%)
Dec 10, 2021 6.361 6.361 5.741 6.102 669 +0.31(+5.38%)
Dec 09, 2021 6.215 6.215 5.787 5.791 3,008 -0.18(-2.99%)
Dec 07, 2021 5.969 5.969 5.969 48 -0.39(-6.09%)
Dec 06, 2021 6.379 6.379 6.334 6.356 1,178 +0.21(+3.33%)
Dec 03, 2021 6.177 6.177 6.151 6.151 2,440 -0.03(-0.43%)
Dec 02, 2021 5.957 6.178 5.957 6.178 804 +0.22(+3.70%)
Dec 01, 2021 5.578 5.957 5.560 5.957 1,607 -0.22(-3.57%)
Nov 26, 2021 6.178 6.178 6.178 21 +0.00(+0.00%)
Nov 23, 2021 6.178 6.178 6.178 1 +0.00(+0.00%)
Nov 22, 2021 6.222 6.222 6.178 6.178 965 -0.18(-2.86%)
Nov 19, 2021 6.416 6.416 6.360 6.360 562 +0.06(+0.88%)
Nov 18, 2021 6.354 6.359 6.288 6.304 1,926 -0.10(-1.55%)
Nov 16, 2021 6.403 6.403 6.403 74 -0.30(-4.41%)
Nov 15, 2021 6.612 7.053 6.612 6.699 2,112 +0.08(+1.20%)
Nov 12, 2021 6.619 6.619 6.619 6.619 220 -0.20(-3.00%)
Nov 11, 2021 6.619 6.824 6.619 6.824 1,550 +0.20(+3.09%)
Nov 09, 2021 6.619 6.619 6.575 6.619 1,661 +0.04(+0.67%)
Nov 08, 2021 6.489 6.619 6.178 6.575 11,004 -0.05(-0.80%)
Nov 05, 2021 6.434 7.281 6.434 6.628 5,800 +0.25(+3.98%)
Nov 04, 2021 6.487 6.487 6.374 6.374 376 -0.33(-4.97%)
Nov 03, 2021 5.843 7.149 5.790 6.707 10,275 +0.79(+13.43%)
Nov 02, 2021 5.913 5.913 5.913 5.913 651 +0.04(+0.75%)
Nov 01, 2021 6.090 6.090 5.737 5.869 467 -0.22(-3.62%)
Oct 29, 2021 6.171 6.171 6.090 6.090 1,196 -0.12(-1.99%)
Oct 26, 2021 6.213 6.213 6.213 6.213 353 -0.10(-1.57%)
Oct 21, 2021 6.312 6.312 6.312 167 +0.38(+6.43%)
Oct 18, 2021 5.931 5.931 5.931 112 +0.09(+1.55%)
Oct 15, 2021 6.046 6.046 5.840 5.840 1,446 -0.16(-2.69%)
Oct 14, 2021 6.134 6.134 5.826 6.001 2,246 -0.25(-3.97%)
Oct 13, 2021 6.249 6.249 6.249 6.249 378 -0.02(-0.27%)
Oct 12, 2021 6.399 6.399 6.266 6.266 2,881 -0.19(-2.87%)
Oct 11, 2021 5.745 6.610 5.745 6.452 5,753 +0.49(+8.30%)
Oct 08, 2021 5.984 6.178 5.957 5.957 496 -0.22(-3.57%)
Oct 07, 2021 6.178 6.178 6.178 6.178 675 +0.12(+2.04%)
Oct 05, 2021 6.054 6.054 6.054 100 +0.01(+0.15%)
Oct 04, 2021 5.957 6.046 5.957 6.046 750 +0.08(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.