Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley Vineyards IN (NQ: WVVIP )

3.830 -0.150 (-3.77%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.645 3.645 3.645 65 +0.00(+0.00%)
Dec 28, 2018 3.634 3.645 3.632 3.645 3,210 +0.00(+0.00%)
Dec 27, 2018 3.645 3.645 3.564 3.645 1,359 -0.07(-1.96%)
Dec 19, 2018 3.717 3.717 3.717 0 +0.00(+0.00%)
Dec 18, 2018 4.130 4.130 3.717 3.717 740 -0.45(-10.87%)
Dec 14, 2018 4.171 4.171 4.171 0 -0.04(-0.96%)
Dec 11, 2018 4.211 4.211 4.211 0 +0.00(+0.00%)
Dec 07, 2018 4.211 4.211 4.211 0 +0.28(+7.24%)
Dec 06, 2018 3.927 3.927 3.927 3.927 277 -0.14(-3.42%)
Dec 03, 2018 4.066 4.066 4.066 0 +0.00(+0.02%)
Nov 30, 2018 4.066 4.066 4.066 2 +0.00(+0.00%)
Nov 29, 2018 4.066 4.066 4.066 9 +0.00(+0.00%)
Nov 28, 2018 4.066 4.066 4.066 5 +0.00(+0.00%)
Nov 27, 2018 4.066 4.066 4.066 4.066 515 +0.57(+16.19%)
Nov 26, 2018 4.066 4.066 3.499 3.499 386 -0.21(-5.78%)
Nov 21, 2018 3.714 3.714 3.714 0 -0.09(-2.48%)
Nov 20, 2018 3.808 3.808 3.808 3.808 418 +0.23(+6.35%)
Nov 16, 2018 3.581 3.581 3.581 0 -0.30(-7.69%)
Nov 14, 2018 3.880 3.880 3.880 0 +0.19(+5.26%)
Nov 13, 2018 3.686 3.686 3.686 36 +0.00(+0.00%)
Nov 12, 2018 3.686 3.686 3.686 3.686 128 +0.04(+1.06%)
Nov 09, 2018 3.647 3.647 3.647 3.647 1,288 +0.03(+0.93%)
Nov 08, 2018 3.613 3.613 3.613 3.613 3,015 -0.03(-0.92%)
Nov 06, 2018 3.647 3.647 3.647 0 +0.00(+0.00%)
Nov 05, 2018 3.647 3.647 3.647 3.647 136 -0.02(-0.63%)
Nov 02, 2018 3.670 3.670 3.670 3.670 257 +0.02(+0.64%)
Nov 01, 2018 3.647 3.647 3.647 5 +0.00(+0.00%)
Oct 31, 2018 3.647 3.647 3.647 3.647 451 +0.10(+2.80%)
Oct 29, 2018 3.547 3.547 3.547 0 -0.02(-0.50%)
Oct 26, 2018 3.565 3.565 3.565 3.565 128 -0.07(-2.03%)
Oct 24, 2018 3.639 3.639 3.639 0 +0.02(+0.48%)
Oct 17, 2018 3.622 3.622 3.622 0 -0.01(-0.22%)
Oct 11, 2018 3.630 3.630 3.630 0 +0.20(+5.84%)
Oct 10, 2018 3.453 3.505 3.414 3.429 2,790 -0.02(-0.67%)
Oct 09, 2018 3.450 3.450 3.453 91 +0.00(+0.09%)
Oct 08, 2018 3.630 3.630 3.450 3.450 386 -0.20(-5.40%)
Oct 04, 2018 3.647 3.647 3.647 0 -0.02(-0.60%)
Oct 03, 2018 3.685 3.685 3.669 3.669 1,288 +0.07(+1.85%)
Oct 02, 2018 3.602 3.602 3.602 3.602 257 -0.09(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.