Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10X Capital Venture Acquisition Corp II (NQ: VCXAU )

8.440 UNCHANGED
Last Price Updated: 3:55 PM EST, Dec 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 06, 2023 0 +0.00(+0.00%)
Dec 05, 2023 9.900 13.38 9.710 10.20 13,014 +0.20(+2.00%)
Dec 04, 2023 10.05 10.94 9.500 10.00 3,952 +0.04(+0.40%)
Dec 01, 2023 10.13 10.85 9.600 9.960 5,644 +0.16(+1.63%)
Nov 30, 2023 9.500 10.92 9.500 9.800 15,980 -0.30(-2.97%)
Nov 29, 2023 10.49 10.49 10.10 10.10 3,198 +1.49(+17.31%)
Nov 28, 2023 8.900 8.900 8.610 8.610 1,512 -0.29(-3.26%)
Nov 27, 2023 9.830 9.830 7.400 8.900 7,907 -1.60(-15.24%)
Nov 24, 2023 10.50 10.50 10.50 10.50 290 +0.00(+0.00%)
Nov 22, 2023 10.48 10.50 10.48 10.50 400 -0.14(-1.35%)
Nov 21, 2023 10.60 10.64 10.60 10.64 301 -0.06(-0.53%)
Nov 20, 2023 10.70 10.70 10.70 10.70 467 +0.09(+0.85%)
Nov 15, 2023 10.61 51 +0.01(+0.09%)
Nov 07, 2023 10.60 0 +0.01(+0.10%)
Nov 01, 2023 10.59 80 +0.02(+0.19%)
Oct 30, 2023 10.57 30 +0.05(+0.48%)
Oct 23, 2023 10.52 102 -0.07(-0.66%)
Oct 19, 2023 10.59 0 -0.01(-0.10%)
Oct 11, 2023 10.60 0 +0.00(+0.00%)
Oct 09, 2023 10.60 0 +0.01(+0.09%)
Oct 04, 2023 10.59 93 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.