Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Bank & Trust (NQ: VBFC )

44.11 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 18.38 18.38 18.38 18.38 826 +0.19(+1.06%)
Dec 30, 2015 18.14 18.19 18.14 18.19 716 -0.68(-3.59%)
Dec 29, 2015 19.35 19.35 18.87 18.87 795 +0.86(+4.78%)
Dec 24, 2015 17.96 18.01 18.01 18.01 43 -1.15(-6.01%)
Dec 21, 2015 17.66 19.16 19.16 19.16 310 +0.92(+5.04%)
Dec 18, 2015 18.24 18.24 18.24 18.24 568 +0.00(+0.00%)
Dec 17, 2015 17.73 18.24 17.73 18.24 681 +0.34(+1.89%)
Dec 16, 2015 17.89 17.90 17.89 17.90 2,729 -0.03(-0.16%)
Dec 15, 2015 17.66 17.93 17.63 17.93 1,947 +0.22(+1.26%)
Dec 14, 2015 17.62 17.71 17.62 17.71 2,196 +0.05(+0.27%)
Dec 11, 2015 17.61 17.66 17.61 17.66 983 +0.00(+0.00%)
Dec 08, 2015 17.66 17.66 17.66 17.66 128 -0.24(-1.35%)
Dec 07, 2015 17.90 17.90 17.90 17.90 233 +0.02(+0.11%)
Dec 04, 2015 17.90 17.90 17.88 17.88 359 +0.22(+1.26%)
Dec 03, 2015 17.66 17.66 17.66 17.66 302 -0.05(-0.27%)
Nov 30, 2015 17.63 17.71 17.71 17.71 37 -1.12(-5.96%)
Nov 24, 2015 18.37 18.83 18.83 18.83 310 +0.30(+1.62%)
Oct 29, 2015 18.53 18.53 18.53 18.53 57 -0.90(-4.63%)
Oct 26, 2015 19.43 19.43 19.43 19.43 41 -0.89(-4.38%)
Oct 22, 2015 20.32 20.32 20.32 20.32 826 +0.25(+1.25%)
Oct 21, 2015 20.07 20.07 20.07 20.07 119 -1.03(-4.86%)
Oct 20, 2015 20.80 21.09 20.80 21.09 375 +1.29(+6.50%)
Oct 15, 2015 19.11 19.80 19.80 19.80 620 +0.57(+2.99%)
Oct 12, 2015 18.17 19.23 19.23 19.23 49 -0.27(-1.36%)
Oct 09, 2015 19.50 19.50 19.50 19.50 117 +0.34(+1.77%)
Oct 08, 2015 19.16 19.16 19.16 19.16 103 +0.74(+3.99%)
Oct 07, 2015 18.45 18.45 18.42 18.42 255 -0.23(-1.24%)
Oct 06, 2015 18.87 18.87 18.65 18.65 773 +0.51(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.