Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Bridge Acquisition II Ltd Units (NQ: THBRU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 15.48 15.48 15.48 4,013 -0.02(-0.13%)
Dec 30, 2020 15.84 16.00 15.30 15.50 4,013 -0.40(-2.52%)
Dec 29, 2020 16.30 16.70 14.71 15.90 4,643 -0.10(-0.62%)
Dec 28, 2020 16.00 17.45 15.60 16.00 249,682 +1.66(+11.58%)
Dec 24, 2020 17.12 17.12 14.28 14.34 15,000 +0.49(+3.54%)
Dec 23, 2020 13.25 13.96 12.85 13.85 103,753 +0.85(+6.54%)
Dec 22, 2020 12.95 13.30 12.60 13.00 39,498 +0.80(+6.56%)
Dec 21, 2020 11.35 12.49 11.35 12.20 95,409 +0.52(+4.45%)
Dec 18, 2020 11.50 11.68 11.32 11.68 28,500 +0.16(+1.39%)
Dec 17, 2020 12.26 12.26 11.50 11.52 11,915 -0.22(-1.92%)
Dec 16, 2020 12.15 12.15 11.74 11.74 75,486 -0.01(-0.04%)
Dec 15, 2020 12.60 12.60 11.71 11.75 56,837 -0.25(-2.08%)
Dec 14, 2020 12.50 12.50 12.00 12.00 882 +0.25(+2.13%)
Dec 11, 2020 11.96 11.96 11.50 11.75 4,800 +1.30(+12.44%)
Dec 10, 2020 10.45 10.45 10.45 3 +0.00(+0.00%)
Dec 09, 2020 11.15 11.15 10.45 10.45 5,000 -0.68(-6.07%)
Dec 07, 2020 11.12 11.12 11.12 0 +0.33(+3.04%)
Dec 04, 2020 10.80 10.80 10.80 75 +0.00(+0.00%)
Dec 03, 2020 10.80 10.80 10.80 6 +0.00(+0.00%)
Dec 01, 2020 10.80 10.80 10.80 0 -0.66(-5.79%)
Nov 30, 2020 11.46 11.46 11.46 796 +0.00(+0.00%)
Nov 27, 2020 11.46 11.46 11.46 70 +0.00(+0.00%)
Nov 25, 2020 11.46 11.46 11.46 11.46 500 +0.68(+6.31%)
Nov 24, 2020 10.78 10.78 10.78 2 +0.00(+0.00%)
Nov 23, 2020 10.70 11.76 10.30 10.78 16,000 +0.08(+0.75%)
Nov 20, 2020 10.70 10.70 10.51 10.70 18,100 +0.23(+2.20%)
Nov 19, 2020 10.65 10.70 10.21 10.47 3,862 -0.05(-0.48%)
Nov 18, 2020 10.35 10.70 10.35 10.52 7,775 +0.00(+0.00%)
Nov 17, 2020 10.35 10.70 10.35 10.52 15,500 -0.06(-0.57%)
Nov 16, 2020 10.57 10.85 10.00 10.58 33,660 +0.08(+0.76%)
Nov 10, 2020 10.50 10.50 10.50 0 +0.00(+0.00%)
Nov 05, 2020 10.50 10.50 10.50 0 -0.03(-0.28%)
Nov 04, 2020 10.53 10.53 10.53 10.53 200 -0.05(-0.47%)
Oct 27, 2020 10.58 10.58 10.58 0 +0.00(+0.00%)
Oct 26, 2020 10.58 10.58 10.58 2 +0.00(+0.00%)
Oct 23, 2020 10.58 10.58 10.58 45 +0.00(+0.00%)
Oct 22, 2020 10.58 10.58 10.58 2 +0.00(+0.00%)
Oct 21, 2020 11.24 11.25 10.58 10.58 9,910 -0.32(-2.94%)
Oct 20, 2020 10.90 10.90 10.90 10 +0.00(+0.00%)
Oct 19, 2020 10.90 10.90 10.90 10.90 600 +0.40(+3.81%)
Oct 14, 2020 10.50 10.50 10.50 0 -0.32(-2.97%)
Oct 12, 2020 10.82 10.82 10.82 0 +0.00(+0.00%)
Oct 09, 2020 10.82 10.82 10.82 1 +0.00(+0.00%)
Oct 08, 2020 10.82 10.82 10.82 1 +0.00(+0.00%)
Oct 06, 2020 10.82 10.82 10.82 0 -0.38(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.