Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neon Therapeutics Inc (NQ: NTGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.180 1.210 1.130 1.180 260,300 -0.01(-0.84%)
Dec 30, 2019 1.220 1.220 1.100 1.190 161,748 -0.03(-2.46%)
Dec 27, 2019 1.280 1.290 1.200 1.220 175,100 -0.06(-4.69%)
Dec 26, 2019 1.340 1.350 1.210 1.280 187,018 -0.03(-2.29%)
Dec 24, 2019 1.200 1.368 1.190 1.310 355,800 +0.13(+11.02%)
Dec 23, 2019 1.130 1.180 1.090 1.180 199,181 +0.08(+7.27%)
Dec 20, 2019 1.120 1.140 1.010 1.100 302,400 -0.02(-1.79%)
Dec 19, 2019 1.130 1.170 1.060 1.120 132,288 -0.03(-2.61%)
Dec 18, 2019 1.150 1.150 1.120 1.150 107,859 +0.05(+4.55%)
Dec 17, 2019 1.160 1.180 1.070 1.100 133,123 -0.05(-4.35%)
Dec 16, 2019 1.170 1.180 1.100 1.150 168,459 +0.01(+0.88%)
Dec 13, 2019 1.140 1.240 1.100 1.140 431,200 -0.01(-0.87%)
Dec 12, 2019 1.370 1.440 1.140 1.150 581,041 -0.21(-15.44%)
Dec 11, 2019 1.090 1.400 1.090 1.360 571,682 +0.26(+23.64%)
Dec 10, 2019 1.090 1.130 1.040 1.100 189,639 +0.02(+1.85%)
Dec 09, 2019 1.010 1.110 1.000 1.080 322,590 +0.08(+8.00%)
Dec 06, 2019 0.9400 1.010 0.8910 1.000 194,900 +0.06(+6.38%)
Dec 05, 2019 1.000 1.010 0.8800 0.9400 324,970 -0.06(-6.00%)
Dec 04, 2019 1.080 1.130 0.9820 1.000 676,146 -0.07(-6.54%)
Dec 03, 2019 1.020 1.120 1.020 1.070 255,583 -0.02(-1.83%)
Dec 02, 2019 1.150 1.170 1.090 1.090 144,089 -0.05(-4.39%)
Nov 29, 2019 1.170 1.200 1.090 1.140 268,300 -0.04(-3.39%)
Nov 27, 2019 1.270 1.320 1.170 1.180 452,900 -0.09(-7.09%)
Nov 26, 2019 1.360 1.400 1.210 1.270 478,694 -0.08(-5.93%)
Nov 25, 2019 1.410 1.500 1.330 1.350 294,254 -0.04(-2.88%)
Nov 22, 2019 1.380 1.420 1.380 1.390 248,200 -0.02(-1.42%)
Nov 21, 2019 1.410 1.470 1.330 1.410 270,995 -0.02(-1.40%)
Nov 20, 2019 1.520 1.590 1.420 1.430 156,783 -0.06(-4.03%)
Nov 19, 2019 1.380 1.500 1.380 1.490 110,019 +0.12(+8.76%)
Nov 18, 2019 1.510 1.560 1.350 1.370 317,095 -0.13(-8.67%)
Nov 15, 2019 1.560 1.609 1.490 1.500 141,800 +0.00(+0.00%)
Nov 14, 2019 1.670 1.700 1.470 1.500 429,285 -0.15(-9.09%)
Nov 13, 2019 1.760 1.870 1.570 1.650 333,110 -0.23(-12.23%)
Nov 12, 2019 2.080 2.180 1.850 1.880 195,621 -0.18(-8.74%)
Nov 11, 2019 2.150 2.150 1.910 2.060 114,573 +0.06(+3.00%)
Nov 08, 2019 2.050 2.170 1.960 2.000 141,800 +0.01(+0.50%)
Nov 07, 2019 1.960 2.250 1.920 1.990 105,259 +0.07(+3.65%)
Nov 06, 2019 1.970 2.050 1.920 1.920 72,302 -0.05(-2.54%)
Nov 05, 2019 2.000 2.015 1.890 1.970 70,058 +0.00(+0.00%)
Nov 04, 2019 2.010 2.020 1.920 1.970 93,221 +0.05(+2.60%)
Nov 01, 2019 2.140 2.210 1.820 1.920 258,300 -0.19(-9.00%)
Oct 31, 2019 2.060 2.220 2.050 2.110 149,233 +0.05(+2.43%)
Oct 30, 2019 2.010 2.100 2.010 2.060 40,965 +0.06(+3.00%)
Oct 29, 2019 2.110 2.110 1.960 2.000 100,145 -0.11(-5.21%)
Oct 28, 2019 2.110 2.170 2.050 2.110 88,131 +0.03(+1.44%)
Oct 25, 2019 2.100 2.160 2.050 2.080 76,900 -0.02(-0.95%)
Oct 24, 2019 2.240 2.240 2.080 2.100 113,310 -0.13(-5.83%)
Oct 23, 2019 2.330 2.340 2.190 2.230 77,005 -0.05(-2.19%)
Oct 22, 2019 2.200 2.310 2.146 2.280 126,666 +0.09(+4.11%)
Oct 21, 2019 2.230 2.266 2.170 2.190 85,157 -0.01(-0.45%)
Oct 18, 2019 2.170 2.220 2.040 2.200 79,700 +0.01(+0.46%)
Oct 17, 2019 2.190 2.220 2.075 2.190 113,680 +0.02(+0.92%)
Oct 16, 2019 2.130 2.240 2.090 2.170 108,228 +0.04(+1.88%)
Oct 15, 2019 1.950 2.190 1.949 2.130 167,412 +0.19(+9.79%)
Oct 14, 2019 1.900 1.990 1.850 1.940 71,745 +0.02(+1.04%)
Oct 11, 2019 1.810 2.000 1.810 1.920 144,300 +0.12(+6.67%)
Oct 10, 2019 1.770 1.850 1.730 1.800 106,237 +0.05(+2.86%)
Oct 09, 2019 1.650 1.850 1.644 1.750 215,550 +0.11(+6.71%)
Oct 08, 2019 1.780 1.780 1.610 1.640 189,714 -0.13(-7.34%)
Oct 07, 2019 1.810 1.870 1.710 1.770 312,901 -0.04(-2.21%)
Oct 04, 2019 1.910 1.910 1.710 1.810 365,300 -0.08(-4.23%)
Oct 03, 2019 1.910 1.950 1.810 1.890 210,164 -0.01(-0.53%)
Oct 02, 2019 1.800 2.050 1.720 1.900 380,379 +0.19(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.