Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.130 +0.060 (+2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.010 3.070 3.000 3.060 43,368 +0.04(+1.32%)
Dec 30, 2021 3.040 3.060 2.980 3.020 66,466 -0.01(-0.33%)
Dec 29, 2021 3.010 3.030 2.980 3.030 59,151 +0.01(+0.33%)
Dec 28, 2021 3.100 3.100 3.020 3.020 47,795 -0.08(-2.58%)
Dec 27, 2021 3.060 3.110 3.030 3.100 33,499 +0.03(+0.98%)
Dec 23, 2021 3.110 3.110 3.050 3.070 44,980 -0.03(-0.97%)
Dec 22, 2021 3.010 3.100 3.000 3.100 64,983 +0.08(+2.65%)
Dec 21, 2021 2.950 3.030 2.930 3.020 51,294 +0.08(+2.72%)
Dec 20, 2021 3.040 3.060 2.910 2.940 186,146 -0.12(-3.92%)
Dec 17, 2021 3.000 3.090 2.990 3.060 177,654 +0.06(+2.00%)
Dec 16, 2021 3.100 3.100 2.990 3.000 111,777 -0.05(-1.64%)
Dec 15, 2021 3.100 3.120 3.030 3.050 96,435 -0.05(-1.61%)
Dec 14, 2021 3.050 3.110 3.000 3.100 110,632 +0.04(+1.31%)
Dec 13, 2021 3.060 3.140 3.030 3.060 55,079 -0.03(-0.97%)
Dec 10, 2021 3.060 3.120 3.030 3.090 97,390 +0.06(+1.98%)
Dec 09, 2021 3.060 3.090 3.020 3.030 47,171 -0.07(-2.26%)
Dec 08, 2021 3.180 3.195 3.080 3.100 34,333 -0.07(-2.21%)
Dec 07, 2021 3.230 3.230 3.160 3.170 51,017 +0.01(+0.32%)
Dec 06, 2021 3.120 3.240 3.050 3.160 151,989 +0.09(+2.93%)
Dec 03, 2021 3.170 3.170 3.030 3.070 44,224 -0.05(-1.60%)
Dec 02, 2021 3.050 3.150 3.010 3.120 74,822 +0.10(+3.31%)
Dec 01, 2021 3.080 3.115 2.980 3.020 140,451 +0.02(+0.67%)
Nov 30, 2021 3.040 3.080 3.040 3.000 297,344 -0.07(-2.28%)
Nov 29, 2021 3.080 3.130 3.060 3.070 174,452 +0.04(+1.32%)
Nov 26, 2021 3.070 3.100 3.020 3.030 82,857 -0.11(-3.50%)
Nov 24, 2021 3.070 3.150 3.070 3.140 33,786 +0.02(+0.64%)
Nov 23, 2021 3.140 3.200 3.110 3.120 107,308 +0.00(+0.00%)
Nov 22, 2021 3.160 3.200 3.110 3.120 85,799 -0.01(-0.32%)
Nov 19, 2021 3.120 3.180 3.120 3.130 64,515 -0.02(-0.63%)
Nov 18, 2021 3.150 3.170 3.120 3.150 94,691 +0.01(+0.32%)
Nov 17, 2021 3.170 3.170 3.110 3.140 72,437 -0.03(-0.95%)
Nov 16, 2021 3.160 3.190 3.130 3.170 72,235 -0.02(-0.63%)
Nov 15, 2021 3.180 3.190 3.130 3.190 111,956 +0.00(+0.00%)
Nov 12, 2021 3.200 3.205 3.130 3.190 68,628 +0.00(+0.00%)
Nov 11, 2021 3.120 3.230 3.110 3.190 55,397 +0.08(+2.57%)
Nov 10, 2021 3.400 3.110 3.110 191,764 -0.33(-9.59%)
Nov 09, 2021 3.420 3.500 3.301 3.440 52,148 +0.02(+0.58%)
Nov 08, 2021 3.510 3.540 3.330 3.420 31,814 -0.08(-2.29%)
Nov 05, 2021 3.380 3.570 3.380 3.500 144,355 +0.12(+3.55%)
Nov 04, 2021 3.360 3.400 3.300 3.380 86,433 +0.04(+1.20%)
Nov 03, 2021 3.230 3.390 3.210 3.340 93,703 +0.09(+2.77%)
Nov 02, 2021 3.240 3.290 3.200 3.250 71,346 +0.00(+0.00%)
Nov 01, 2021 3.270 3.290 3.210 3.250 78,395 -0.01(-0.31%)
Oct 29, 2021 3.220 3.270 3.180 3.260 48,735 +0.03(+0.93%)
Oct 28, 2021 3.210 3.250 3.210 3.230 31,348 +0.03(+0.94%)
Oct 27, 2021 3.180 3.210 3.160 3.200 39,095 +0.01(+0.31%)
Oct 26, 2021 3.200 3.190 122,744 -0.02(-0.62%)
Oct 25, 2021 3.160 3.220 3.150 3.210 42,118 +0.04(+1.26%)
Oct 22, 2021 3.210 3.235 3.160 3.170 33,908 -0.03(-0.94%)
Oct 21, 2021 3.160 3.210 3.160 3.200 42,108 +0.04(+1.27%)
Oct 20, 2021 3.170 3.180 3.146 3.160 35,548 +0.00(+0.00%)
Oct 19, 2021 3.160 3.170 3.110 3.160 64,166 +0.00(+0.00%)
Oct 18, 2021 3.180 3.180 3.140 3.160 66,098 -0.01(-0.32%)
Oct 15, 2021 3.250 3.250 3.140 3.170 92,300 -0.06(-1.86%)
Oct 14, 2021 3.250 3.250 3.190 3.230 46,185 -0.01(-0.31%)
Oct 13, 2021 3.270 3.290 3.196 3.240 45,792 -0.03(-0.92%)
Oct 12, 2021 3.250 3.350 3.220 3.270 53,630 +0.04(+1.24%)
Oct 11, 2021 3.320 3.350 3.230 3.230 37,557 -0.09(-2.71%)
Oct 08, 2021 3.240 3.390 3.240 3.320 55,638 +0.07(+2.15%)
Oct 07, 2021 3.220 3.280 3.220 3.250 75,881 +0.03(+0.93%)
Oct 06, 2021 3.190 3.230 3.140 3.220 60,411 -0.01(-0.31%)
Oct 05, 2021 3.260 3.260 3.130 3.230 58,039 +0.00(+0.00%)
Oct 04, 2021 3.180 3.250 3.152 3.230 86,242 +0.06(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.