Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Infrastructure Partners LP (NQ: LMRKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 16.63 16.63 16.63 0 +0.21(+1.25%)
Dec 29, 2016 16.63 16.83 16.30 16.43 18,461 -0.21(-1.23%)
Dec 28, 2016 16.60 16.77 16.39 16.63 18,034 +0.01(+0.04%)
Dec 27, 2016 16.76 16.77 16.48 16.63 15,748 +0.06(+0.37%)
Dec 23, 2016 16.57 16.57 16.57 0 +0.01(+0.04%)
Dec 22, 2016 16.29 16.56 16.09 16.56 13,931 +0.00(+0.00%)
Dec 21, 2016 16.48 16.56 16.33 16.56 11,514 +0.10(+0.58%)
Dec 20, 2016 16.33 16.49 16.29 16.46 8,539 +0.08(+0.46%)
Dec 19, 2016 16.26 16.39 16.22 16.39 4,530 +0.30(+1.87%)
Dec 16, 2016 15.78 16.28 15.48 16.09 48,240 -0.14(-0.84%)
Dec 15, 2016 16.35 16.35 15.74 16.22 28,227 -0.12(-0.75%)
Dec 14, 2016 16.32 16.35 16.22 16.35 6,631 +0.00(+0.00%)
Dec 13, 2016 16.39 16.42 15.74 16.35 17,095 -0.01(-0.08%)
Dec 12, 2016 16.03 16.36 16.02 16.36 17,313 -0.06(-0.37%)
Dec 09, 2016 16.29 16.47 15.95 16.42 42,439 -0.01(-0.04%)
Dec 08, 2016 16.37 16.43 16.28 16.43 16,981 +0.00(+0.00%)
Dec 07, 2016 16.42 16.59 16.42 16.43 2,220 +0.01(+0.08%)
Dec 06, 2016 16.39 16.59 16.09 16.41 8,216 -0.14(-0.87%)
Dec 05, 2016 16.17 16.56 16.17 16.56 5,544 +0.36(+2.22%)
Dec 02, 2016 16.43 16.43 16.02 16.20 15,184 -0.21(-1.27%)
Dec 01, 2016 16.52 16.59 16.16 16.41 3,725 -0.08(-0.50%)
Nov 30, 2016 16.43 16.49 16.15 16.49 14,112 -0.08(-0.45%)
Nov 29, 2016 16.74 16.74 16.29 16.57 5,853 -0.10(-0.62%)
Nov 28, 2016 16.60 16.82 16.15 16.67 13,509 +0.07(+0.41%)
Nov 25, 2016 16.53 16.60 16.53 16.60 1,680 +0.03(+0.17%)
Nov 23, 2016 16.57 16.57 16.57 0 -0.27(-1.59%)
Nov 22, 2016 16.80 16.84 16.60 16.84 5,811 -0.14(-0.81%)
Nov 21, 2016 17.03 17.06 16.77 16.98 11,256 -0.09(-0.52%)
Nov 18, 2016 16.91 17.06 16.77 17.06 8,458 +0.20(+1.18%)
Nov 17, 2016 16.80 17.04 16.78 16.87 2,498 -0.20(-1.16%)
Nov 16, 2016 17.04 17.06 16.80 17.06 12,401 +0.12(+0.73%)
Nov 15, 2016 16.53 17.04 16.53 16.94 6,936 +0.10(+0.61%)
Nov 14, 2016 17.06 17.06 16.60 16.84 10,492 -0.23(-1.32%)
Nov 11, 2016 16.90 17.13 15.42 17.06 39,500 -0.05(-0.28%)
Nov 10, 2016 17.11 16.74 17.11 57,518 -0.06(-0.36%)
Nov 09, 2016 17.08 17.25 16.98 17.17 46,420 +0.03(+0.16%)
Nov 08, 2016 17.11 17.21 17.08 17.15 4,674 +0.05(+0.28%)
Nov 07, 2016 17.11 17.18 17.03 17.10 8,108 -0.08(-0.48%)
Nov 04, 2016 17.18 17.18 17.18 17.18 146 +0.01(+0.08%)
Nov 03, 2016 17.28 17.28 17.13 17.17 6,108 -0.12(-0.67%)
Nov 02, 2016 17.24 17.39 17.12 17.28 8,463 -0.14(-0.79%)
Nov 01, 2016 17.37 17.42 17.22 17.42 9,627 -0.03(-0.20%)
Oct 31, 2016 17.38 17.45 17.30 17.45 10,445 +0.10(+0.59%)
Oct 28, 2016 17.39 17.52 17.24 17.35 13,506 +0.19(+1.13%)
Oct 27, 2016 17.21 17.26 17.11 17.16 26,102 -0.03(-0.16%)
Oct 26, 2016 17.15 17.19 17.09 17.19 16,891 +0.03(+0.16%)
Oct 25, 2016 17.14 17.16 17.13 17.16 8,742 +0.04(+0.21%)
Oct 24, 2016 17.16 17.16 17.10 17.12 3,759 -0.04(-0.21%)
Oct 21, 2016 17.04 17.16 17.04 17.16 596 +0.00(+0.00%)
Oct 20, 2016 17.07 17.16 17.02 17.16 4,505 +0.01(+0.04%)
Oct 19, 2016 17.13 17.15 17.06 17.15 2,648 +0.00(+0.00%)
Oct 18, 2016 17.16 17.16 17.09 17.15 13,725 -0.01(-0.04%)
Oct 17, 2016 17.13 17.16 17.09 17.16 3,517 +0.00(+0.00%)
Oct 14, 2016 17.09 17.11 17.02 17.16 24,067 +0.07(+0.39%)
Oct 13, 2016 17.05 17.19 17.02 17.09 10,595 -0.07(-0.43%)
Oct 11, 2016 17.21 17.17 17.17 17.17 4,475 +0.01(+0.08%)
Oct 10, 2016 17.05 17.15 17.05 17.15 5,863 +0.06(+0.35%)
Oct 07, 2016 17.09 17.15 16.99 17.09 7,977 +0.00(+0.00%)
Oct 06, 2016 17.15 17.15 17.02 17.09 8,357 +0.03(+0.16%)
Oct 05, 2016 17.02 17.22 17.02 17.07 16,567 -0.09(-0.55%)
Oct 04, 2016 17.16 17.16 17.09 17.16 7,705 -0.06(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.