Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jmu Ltd (NQ: JMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.8300 0.8483 0.7950 0.8200 28,400 -0.01(-1.20%)
Dec 30, 2019 0.8200 0.8560 0.8200 0.8300 8,538 -0.01(-0.61%)
Dec 27, 2019 0.9400 0.9400 0.7396 0.8351 51,900 -0.05(-5.96%)
Dec 26, 2019 0.9400 0.9501 0.8500 0.8880 22,581 -0.00(-0.22%)
Dec 24, 2019 0.8543 0.9500 0.8468 0.8900 12,800 -0.00(-0.55%)
Dec 23, 2019 0.8620 0.8949 0.8400 0.8949 8,207 +0.03(+2.97%)
Dec 20, 2019 0.8900 0.8900 0.8400 0.8691 20,200 +0.01(+1.06%)
Dec 19, 2019 0.8600 0.9000 0.8400 0.8600 38,061 +0.02(+2.37%)
Dec 18, 2019 0.9110 0.9600 0.8300 0.8401 112,524 -0.12(-12.51%)
Dec 17, 2019 1.010 1.010 0.9500 0.9602 10,333 -0.05(-4.95%)
Dec 16, 2019 0.9800 1.049 0.9146 1.010 110,672 -0.04(-3.69%)
Dec 13, 2019 1.020 1.179 1.000 1.049 146,000 -0.00(-0.10%)
Dec 12, 2019 0.9100 1.100 0.9100 1.050 109,345 +0.14(+15.36%)
Dec 11, 2019 0.9000 0.9450 0.9000 0.9102 14,489 -0.01(-1.07%)
Dec 10, 2019 0.9400 0.9400 0.9000 0.9200 9,746 +0.01(+1.41%)
Dec 09, 2019 0.9400 0.9400 0.9000 0.9072 11,311 -0.02(-2.45%)
Dec 06, 2019 0.9050 0.9314 0.9050 0.9300 8,100 +0.01(+1.09%)
Dec 05, 2019 0.9200 0.9400 0.9100 0.9200 5,888 -0.01(-1.41%)
Dec 04, 2019 0.9600 0.9600 0.9202 0.9332 81,745 -0.01(-1.29%)
Dec 03, 2019 0.9527 0.9527 0.9100 0.9454 26,430 -0.05(-5.46%)
Dec 02, 2019 0.9600 1.027 0.9500 1.000 34,877 +0.05(+5.25%)
Nov 29, 2019 0.9146 0.9680 0.9001 0.9501 23,100 +0.04(+4.35%)
Nov 27, 2019 0.9700 0.9700 0.9002 0.9105 21,200 -0.06(-6.34%)
Nov 26, 2019 0.9700 0.9800 0.9500 0.9721 25,907 +0.07(+8.00%)
Nov 25, 2019 0.9660 1.032 0.8962 0.9001 31,125 -0.02(-2.16%)
Nov 22, 2019 1.042 1.042 0.9200 0.9200 19,400 -0.08(-8.00%)
Nov 21, 2019 1.040 1.120 0.9600 1.000 60,278 -0.00(-0.16%)
Nov 20, 2019 0.9500 1.010 0.9400 1.002 26,603 +0.04(+4.20%)
Nov 19, 2019 0.9573 1.010 0.9420 0.9612 12,274 +0.04(+3.80%)
Nov 18, 2019 0.9716 1.040 0.9000 0.9260 15,660 -0.06(-6.49%)
Nov 15, 2019 0.9973 1.025 0.9553 0.9903 16,900 +0.01(+0.93%)
Nov 14, 2019 1.040 1.044 0.8901 0.9812 37,949 -0.06(-5.65%)
Nov 13, 2019 1.050 1.060 1.030 1.040 8,226 +0.00(+0.00%)
Nov 12, 2019 1.080 1.140 1.040 1.040 21,795 -0.06(-5.27%)
Nov 11, 2019 1.130 1.160 1.030 1.098 96,962 -0.01(-0.93%)
Nov 08, 2019 1.172 1.172 1.100 1.108 49,900 -0.06(-5.28%)
Nov 07, 2019 1.190 1.230 1.130 1.170 38,993 -0.04(-3.31%)
Nov 06, 2019 1.110 1.280 1.060 1.210 130,296 +0.13(+12.04%)
Nov 05, 2019 1.120 1.120 1.030 1.080 44,936 -0.04(-3.57%)
Nov 04, 2019 1.140 1.170 1.080 1.120 18,051 -0.01(-0.88%)
Nov 01, 2019 1.130 1.180 1.084 1.130 42,300 +0.02(+1.77%)
Oct 31, 2019 1.182 1.182 1.110 1.110 9,150 -0.08(-6.69%)
Oct 30, 2019 1.260 1.260 1.180 1.190 12,564 -0.09(-7.03%)
Oct 29, 2019 1.210 1.280 1.190 1.280 42,675 +0.01(+0.79%)
Oct 28, 2019 1.154 1.399 1.154 1.270 182,180 +0.08(+6.72%)
Oct 25, 2019 1.190 1.390 1.131 1.190 147,300 -0.02(-1.26%)
Oct 24, 2019 1.191 1.237 1.140 1.205 31,424 -0.03(-2.69%)
Oct 23, 2019 1.100 1.269 1.100 1.238 96,181 +0.07(+5.85%)
Oct 22, 2019 1.200 1.240 1.110 1.170 68,948 -0.03(-2.32%)
Oct 21, 2019 1.200 1.285 1.070 1.198 86,835 -0.00(-0.18%)
Oct 18, 2019 1.170 1.200 1.072 1.200 82,700 +0.03(+2.56%)
Oct 17, 2019 1.220 1.285 1.070 1.170 120,390 -0.05(-4.10%)
Oct 16, 2019 1.100 1.470 1.000 1.220 1,080,615 +0.03(+2.52%)
Oct 15, 2019 1.050 1.700 1.050 1.190 1,838,100 +0.16(+15.53%)
Oct 14, 2019 1.010 1.050 0.9600 1.030 23,511 +0.02(+1.98%)
Oct 11, 2019 1.020 1.060 1.000 1.010 20,800 +0.04(+4.12%)
Oct 10, 2019 0.9600 1.030 0.9513 0.9700 18,169 +0.01(+1.04%)
Oct 09, 2019 0.9600 1.000 0.9400 0.9600 11,814 +0.01(+1.05%)
Oct 08, 2019 0.9500 1.000 0.9400 0.9500 14,924 -0.01(-1.04%)
Oct 07, 2019 0.9600 1.030 0.9100 0.9600 16,156 -0.05(-4.95%)
Oct 04, 2019 0.9990 1.030 0.9990 1.010 10,000 +0.01(+1.10%)
Oct 03, 2019 0.9700 1.000 0.9608 0.9990 12,668 +0.07(+7.42%)
Oct 02, 2019 0.9300 0.9400 0.9300 0.9300 1,400 +0.01(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.