Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Habit Rest (NQ: HABT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 33.51 32.35 32.35 32.35 412,000 -1.33(-3.95%)
Dec 30, 2014 35.40 35.50 33.20 33.68 376,633 -1.66(-4.70%)
Dec 29, 2014 33.27 35.56 33.02 35.34 457,555 +2.15(+6.48%)
Dec 26, 2014 33.09 33.45 32.91 33.19 177,830 +0.32(+0.97%)
Dec 24, 2014 32.93 32.87 32.87 32.87 125,800 -0.05(-0.15%)
Dec 23, 2014 34.00 34.06 32.80 32.92 189,303 -0.59(-1.76%)
Dec 22, 2014 35.29 35.50 32.79 33.51 529,881 -1.60(-4.56%)
Dec 19, 2014 35.10 35.35 33.02 35.11 1,101,446 +0.52(+1.50%)
Dec 18, 2014 35.79 36.02 33.78 34.59 415,474 -0.59(-1.68%)
Dec 17, 2014 32.50 35.49 32.50 35.18 753,952 +3.26(+10.21%)
Dec 16, 2014 34.51 34.69 31.80 31.92 1,288,015 -2.77(-7.99%)
Dec 15, 2014 41.59 42.91 34.50 34.69 2,181,427 -7.20(-17.19%)
Dec 12, 2014 42.97 44.20 41.10 41.89 1,224,020 +0.55(+1.33%)
Dec 11, 2014 38.95 43.33 37.50 41.34 1,881,678 +3.59(+9.51%)
Dec 10, 2014 36.80 40.70 36.24 37.75 1,563,783 +1.20(+3.28%)
Dec 09, 2014 36.10 36.81 35.00 36.55 512,326 +0.80(+2.24%)
Dec 08, 2014 34.45 36.49 34.00 35.75 543,784 +1.54(+4.50%)
Dec 05, 2014 34.00 34.60 33.70 34.21 316,885 +0.72(+2.15%)
Dec 04, 2014 34.88 35.50 32.86 33.49 501,077 -1.25(-3.60%)
Dec 03, 2014 36.75 37.74 34.55 34.74 632,320 -1.88(-5.13%)
Dec 02, 2014 35.75 37.48 35.01 36.62 1,812,276 -0.22(-0.60%)
Dec 01, 2014 32.95 36.99 31.90 36.84 1,615,326 +4.42(+13.63%)
Nov 28, 2014 30.93 32.53 30.65 32.42 565,778 +1.89(+6.19%)
Nov 26, 2014 30.95 30.53 30.53 30.53 1,803,500 +0.58(+1.94%)
Nov 25, 2014 35.00 35.00 29.91 29.95 2,316,222 -4.54(-13.16%)
Nov 24, 2014 37.14 37.95 33.75 34.49 1,190,576 -2.10(-5.74%)
Nov 21, 2014 38.00 40.25 35.50 36.59 4,100,641 -2.95(-7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.