Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galecto Inc (NQ: GLTO )

0.6080 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.7867 0.8150 0.7175 0.7200 276,334 -0.06(-7.69%)
Dec 28, 2023 0.7000 0.8197 0.6731 0.7800 1,195,750 +0.07(+9.21%)
Dec 27, 2023 0.6350 0.7280 0.6200 0.7142 656,882 +0.05(+7.75%)
Dec 26, 2023 0.6199 0.6798 0.6011 0.6628 702,970 +0.03(+4.31%)
Dec 22, 2023 0.6000 0.6899 0.5810 0.6354 3,032,493 +0.02(+2.55%)
Dec 21, 2023 0.6100 0.6579 0.6000 0.6196 4,574,737 +0.01(+1.61%)
Dec 20, 2023 0.6600 0.6600 0.5600 0.6098 138,966 -0.05(-6.90%)
Dec 19, 2023 0.6200 0.6600 0.6200 0.6550 192,110 +0.03(+4.35%)
Dec 18, 2023 0.6086 0.6350 0.6086 0.6277 93,513 +0.02(+3.24%)
Dec 15, 2023 0.6150 0.6350 0.6000 0.6080 105,858 -0.02(-2.72%)
Dec 14, 2023 0.5882 0.6299 0.5882 0.6250 86,348 +0.01(+2.44%)
Dec 13, 2023 0.5700 0.6290 0.5700 0.6101 282,316 +0.01(+0.84%)
Dec 12, 2023 0.6071 0.6200 0.5800 0.6050 316,748 -0.00(-0.35%)
Dec 11, 2023 0.6300 0.6384 0.5860 0.6071 157,223 -0.03(-5.29%)
Dec 08, 2023 0.6700 0.6700 0.6100 0.6410 55,493 -0.02(-3.74%)
Dec 07, 2023 0.6600 0.6659 0.6305 0.6659 54,788 +0.01(+0.89%)
Dec 06, 2023 0.6225 0.6600 0.6202 0.6600 143,418 +0.04(+6.45%)
Dec 05, 2023 0.6200 0.6433 0.5800 0.6200 259,493 -0.00(-0.48%)
Dec 04, 2023 0.6180 0.6700 0.6000 0.6230 123,011 +0.02(+3.83%)
Dec 01, 2023 0.6111 0.6625 0.6000 0.6000 515,199 -0.03(-4.76%)
Nov 30, 2023 0.5800 0.6300 0.5800 0.6300 92,760 +0.03(+5.85%)
Nov 29, 2023 0.6000 0.6201 0.5952 0.5952 137,731 -0.00(-0.82%)
Nov 28, 2023 0.6000 0.6300 0.5664 0.6001 159,922 +0.02(+3.47%)
Nov 27, 2023 0.6219 0.6219 0.5561 0.5800 126,973 -0.02(-3.61%)
Nov 24, 2023 0.6000 0.6250 0.5902 0.6017 54,925 +0.01(+1.98%)
Nov 22, 2023 0.5671 0.6407 0.5671 0.5900 106,111 +0.03(+4.42%)
Nov 21, 2023 0.5997 0.6000 0.5600 0.5650 140,065 -0.03(-4.24%)
Nov 20, 2023 0.5920 0.6236 0.5800 0.5900 92,802 -0.02(-3.55%)
Nov 17, 2023 0.5994 0.6380 0.5994 0.6117 135,113 +0.02(+2.81%)
Nov 16, 2023 0.6000 0.6239 0.5900 0.5950 37,969 -0.02(-2.95%)
Nov 15, 2023 0.6085 0.6350 0.6005 0.6131 139,253 +0.01(+2.15%)
Nov 14, 2023 0.5643 0.6190 0.5600 0.6002 224,867 +0.03(+4.38%)
Nov 13, 2023 0.5439 0.5990 0.5439 0.5750 136,981 -0.01(-0.86%)
Nov 10, 2023 0.6000 0.6267 0.5353 0.5800 260,677 -0.02(-2.85%)
Nov 09, 2023 0.6161 0.6500 0.5880 0.5970 204,890 -0.03(-4.46%)
Nov 08, 2023 0.6900 0.6900 0.6006 0.6249 182,290 -0.05(-6.75%)
Nov 07, 2023 0.6298 0.6997 0.6141 0.6701 438,180 +0.05(+7.39%)
Nov 06, 2023 0.5858 0.6280 0.5858 0.6240 326,888 +0.04(+7.01%)
Nov 03, 2023 0.5100 0.5999 0.5030 0.5831 474,907 +0.04(+7.96%)
Nov 02, 2023 0.5310 0.5500 0.5135 0.5401 158,856 +0.02(+3.75%)
Nov 01, 2023 0.5300 0.5613 0.5000 0.5206 153,468 -0.01(-1.79%)
Oct 31, 2023 0.5300 0.5594 0.5105 0.5301 79,029 -0.01(-1.08%)
Oct 30, 2023 0.5450 0.5622 0.5102 0.5359 227,161 +0.00(+0.37%)
Oct 27, 2023 0.5500 0.5742 0.5205 0.5339 178,462 -0.02(-2.94%)
Oct 26, 2023 0.5654 0.5740 0.5300 0.5501 381,442 -0.02(-3.53%)
Oct 25, 2023 0.5791 0.5798 0.5100 0.5702 333,128 +0.00(+0.72%)
Oct 24, 2023 0.5700 0.5757 0.5518 0.5661 374,777 -0.00(-0.68%)
Oct 23, 2023 0.5800 0.6049 0.5500 0.5700 443,132 +0.00(+0.49%)
Oct 20, 2023 0.5993 0.6220 0.5540 0.5672 489,174 -0.03(-5.17%)
Oct 19, 2023 0.6100 0.6324 0.5958 0.5981 243,902 -0.01(-1.14%)
Oct 18, 2023 0.6250 0.6466 0.6050 0.6050 305,280 -0.02(-3.65%)
Oct 17, 2023 0.6700 0.6700 0.6279 0.6279 381,717 -0.05(-7.10%)
Oct 16, 2023 0.6300 0.7050 0.6033 0.6759 1,091,478 +0.06(+9.46%)
Oct 13, 2023 0.6450 0.6466 0.6098 0.6175 198,991 -0.01(-1.98%)
Oct 12, 2023 0.6934 0.6934 0.6215 0.6300 374,975 -0.04(-6.39%)
Oct 11, 2023 0.6440 0.6900 0.6401 0.6730 554,995 +0.03(+3.86%)
Oct 10, 2023 0.6218 0.6660 0.6218 0.6480 64,975 +0.01(+2.05%)
Oct 09, 2023 0.6600 0.6613 0.6250 0.6350 356,048 -0.03(-4.81%)
Oct 06, 2023 0.6411 0.6884 0.6289 0.6671 291,522 +0.03(+4.06%)
Oct 05, 2023 0.6312 0.6845 0.6100 0.6411 313,580 +0.01(+1.76%)
Oct 04, 2023 0.6500 0.6500 0.6101 0.6300 180,909 +0.00(+0.08%)
Oct 03, 2023 0.6200 0.6719 0.6018 0.6295 584,276 -0.04(-6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.