Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.560 +0.010 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.594 7.740 7.376 7.502 5,415 -0.07(-0.97%)
Dec 29, 2022 7.276 7.712 7.276 7.575 1,878 +0.26(+3.50%)
Dec 28, 2022 7.365 7.429 7.301 7.319 17,696 -0.11(-1.48%)
Dec 27, 2022 7.484 7.548 7.365 7.429 36,665 -0.08(-1.09%)
Dec 23, 2022 7.603 7.790 7.402 7.511 12,174 +0.08(+1.11%)
Dec 22, 2022 7.511 7.511 7.402 7.429 17,205 -0.03(-0.37%)
Dec 21, 2022 7.411 7.520 7.402 7.457 9,883 +0.01(+0.12%)
Dec 20, 2022 7.546 7.546 7.447 7.447 1,354 -0.05(-0.73%)
Dec 19, 2022 7.621 7.621 7.502 7.502 7,614 -0.17(-2.26%)
Dec 16, 2022 7.612 7.676 7.402 7.676 17,590 -0.04(-0.47%)
Dec 15, 2022 7.667 7.950 7.447 7.712 117,295 +0.17(+2.30%)
Dec 14, 2022 7.338 7.539 7.306 7.539 27,347 +0.26(+3.64%)
Dec 13, 2022 7.393 7.393 7.265 7.274 55,680 -0.05(-0.62%)
Dec 12, 2022 7.265 7.356 7.228 7.319 5,185 +0.06(+0.88%)
Dec 09, 2022 7.237 7.356 7.235 7.255 13,449 +0.00(+0.00%)
Dec 08, 2022 7.155 7.301 7.155 7.255 5,033 +0.04(+0.51%)
Dec 07, 2022 7.128 7.219 7.100 7.219 21,731 +0.06(+0.89%)
Dec 06, 2022 7.146 7.255 7.146 7.155 32,879 -0.05(-0.63%)
Dec 05, 2022 7.182 7.237 7.182 7.201 10,060 -0.05(-0.63%)
Dec 02, 2022 7.265 7.310 7.246 7.246 20,348 -0.01(-0.13%)
Dec 01, 2022 7.301 7.301 7.246 7.255 12,444 -0.02(-0.25%)
Nov 30, 2022 7.347 7.347 7.128 7.274 5,928 +0.01(+0.13%)
Nov 29, 2022 7.228 7.319 7.165 7.265 17,335 +0.08(+1.13%)
Nov 28, 2022 7.147 7.301 7.147 7.183 11,611 -0.05(-0.63%)
Nov 25, 2022 7.256 7.319 7.225 7.228 3,325 -0.09(-1.23%)
Nov 23, 2022 7.274 7.319 7.219 7.319 9,712 +0.05(+0.62%)
Nov 22, 2022 7.192 7.319 7.192 7.274 6,668 -0.05(-0.62%)
Nov 21, 2022 7.201 7.319 7.183 7.319 13,138 +0.02(+0.25%)
Nov 18, 2022 7.174 7.319 7.174 7.301 4,678 +0.17(+2.41%)
Nov 17, 2022 7.292 7.292 7.129 7.129 3,372 -0.16(-2.23%)
Nov 16, 2022 7.183 7.292 7.138 7.292 4,105 +0.08(+1.13%)
Nov 15, 2022 7.319 7.319 7.183 7.210 7,307 -0.05(-0.75%)
Nov 14, 2022 7.283 7.283 7.219 7.265 3,638 -0.05(-0.62%)
Nov 11, 2022 7.301 7.310 7.228 7.310 2,400 +0.01(+0.12%)
Nov 10, 2022 7.228 7.301 7.219 7.301 3,295 +0.07(+1.00%)
Nov 09, 2022 7.319 7.323 7.093 7.228 6,795 -0.14(-1.96%)
Nov 08, 2022 7.228 7.400 7.156 7.373 21,449 +0.15(+2.13%)
Nov 07, 2022 7.228 7.228 7.093 7.219 18,639 -0.01(-0.13%)
Nov 04, 2022 7.238 7.238 7.102 7.228 8,631 +0.04(+0.57%)
Nov 03, 2022 7.116 7.228 7.071 7.188 12,908 +0.19(+2.65%)
Nov 02, 2022 7.228 7.228 7.003 7.003 10,148 -0.14(-1.90%)
Nov 01, 2022 6.994 7.228 6.876 7.138 18,040 +0.27(+3.95%)
Oct 31, 2022 6.894 6.921 6.822 6.867 5,957 -0.03(-0.39%)
Oct 28, 2022 6.894 6.894 6.894 6.894 2,984 -0.01(-0.13%)
Oct 27, 2022 6.822 6.948 6.822 6.903 9,401 +0.13(+1.87%)
Oct 26, 2022 6.777 6.831 6.777 6.777 12,901 -0.02(-0.27%)
Oct 25, 2022 6.813 6.813 6.791 6.795 3,187 -0.02(-0.27%)
Oct 24, 2022 6.777 6.813 6.777 6.813 3,673 +0.04(+0.53%)
Oct 21, 2022 6.840 6.849 6.777 6.777 3,808 -0.07(-1.06%)
Oct 20, 2022 6.786 6.849 6.777 6.849 1,474 +0.06(+0.93%)
Oct 19, 2022 6.634 6.894 6.634 6.786 7,129 -0.10(-1.44%)
Oct 18, 2022 6.858 6.957 6.840 6.885 4,812 +0.03(+0.40%)
Oct 17, 2022 7.003 7.003 6.677 6.858 43,575 +0.00(+0.00%)
Oct 14, 2022 6.867 6.867 6.732 6.858 17,749 -0.01(-0.13%)
Oct 13, 2022 6.838 6.867 6.838 6.867 3,847 +0.03(+0.40%)
Oct 12, 2022 6.840 6.867 6.777 6.840 4,919 +0.05(+0.80%)
Oct 11, 2022 6.777 6.912 6.777 6.786 5,021 -0.08(-1.18%)
Oct 10, 2022 6.822 6.867 6.822 6.867 2,520 +0.09(+1.33%)
Oct 07, 2022 6.910 6.910 6.777 6.777 11,024 -0.02(-0.27%)
Oct 06, 2022 6.860 6.875 6.795 6.795 1,816 -0.03(-0.40%)
Oct 05, 2022 6.812 6.939 6.808 6.822 4,746 +0.01(+0.13%)
Oct 04, 2022 6.975 7.075 6.777 6.813 11,029 -0.07(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.