Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Capital Inc (NQ: FCAP )

35.80 -0.18 (-0.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 9.033 9.087 9.033 9.087 5,880 +0.02(+0.20%)
Dec 30, 2008 9.081 9.081 8.427 9.069 3,502 +0.15(+1.67%)
Dec 19, 2008 8.920 8.920 8.920 8.920 4,372 +0.77(+9.49%)
Dec 17, 2008 8.147 8.147 8.147 8.147 336 -0.30(-3.59%)
Dec 11, 2008 8.163 8.450 8.450 8.450 340 +0.73(+9.43%)
Dec 10, 2008 7.722 7.722 7.722 7.722 170 +0.03(+0.38%)
Dec 04, 2008 7.693 7.693 7.693 7.693 170 -0.01(-0.08%)
Dec 03, 2008 7.699 7.699 7.699 7.699 170 -0.23(-2.89%)
Dec 02, 2008 7.928 7.928 7.928 7.928 1,702 +0.25(+3.21%)
Dec 01, 2008 8.104 8.104 7.681 7.681 890 -1.30(-14.45%)
Oct 27, 2008 8.979 8.979 8.979 8.979 170 +0.61(+7.30%)
Oct 24, 2008 8.368 8.368 8.368 8.368 0 +0.00(+0.00%)
Oct 23, 2008 8.374 8.374 8.368 8.368 340 -0.62(-6.86%)
Oct 22, 2008 8.985 8.985 8.985 8.985 0 +0.00(+0.00%)
Oct 21, 2008 8.985 8.985 8.985 8.985 510 +0.02(+0.20%)
Oct 15, 2008 8.967 8.967 8.967 8.967 0 +0.00(+0.00%)
Oct 14, 2008 8.967 8.967 8.967 8.967 323 +0.49(+5.75%)
Oct 13, 2008 8.480 8.480 8.480 8.480 527 -0.18(-2.10%)
Oct 10, 2008 9.008 9.008 8.662 8.662 1,532 +0.21(+2.50%)
Oct 09, 2008 8.867 8.867 8.121 8.450 3,763 -0.57(-6.32%)
Oct 08, 2008 9.020 9.020 9.020 9.020 1,192 -0.02(-0.26%)
Oct 07, 2008 8.908 9.102 9.043 9.043 4,539 +0.14(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.