Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg EM Div Core ETF (NQ: EDBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 25.86 25.86 25.86 0 +0.48(+1.87%)
Dec 28, 2016 25.38 25.38 25.38 25.38 539 +0.25(+1.01%)
Dec 23, 2016 25.13 25.13 25.13 40 -0.88(-3.38%)
Dec 22, 2016 26.27 26.27 26.01 26.01 200 -0.35(-1.33%)
Dec 20, 2016 26.36 26.36 26.36 0 -0.09(-0.34%)
Dec 19, 2016 26.45 26.45 26.45 26.45 100 -0.88(-3.22%)
Dec 13, 2016 27.33 27.33 27.33 0 +0.30(+1.11%)
Dec 12, 2016 27.11 27.11 26.96 27.03 2,430 -0.13(-0.48%)
Dec 08, 2016 27.16 27.16 27.16 0 +0.49(+1.84%)
Dec 05, 2016 26.67 26.67 26.67 0 +0.16(+0.60%)
Nov 29, 2016 26.51 26.51 26.51 0 -0.06(-0.24%)
Nov 28, 2016 26.56 26.60 26.56 26.57 650 +0.13(+0.51%)
Nov 25, 2016 26.44 26.44 26.44 26.44 100 +0.14(+0.53%)
Nov 23, 2016 26.30 26.30 26.30 0 -0.35(-1.31%)
Nov 22, 2016 26.60 26.65 26.56 26.65 3,323 +0.27(+1.02%)
Nov 21, 2016 26.38 26.38 26.38 26.38 400 +0.12(+0.46%)
Nov 18, 2016 26.24 26.26 26.21 26.26 880 -0.21(-0.78%)
Nov 15, 2016 26.47 26.47 26.47 0 +0.43(+1.64%)
Nov 14, 2016 26.00 26.05 26.00 26.04 3,653 -1.06(-3.92%)
Nov 10, 2016 27.10 27.10 27.10 0 -0.73(-2.61%)
Nov 09, 2016 27.83 27.83 27.83 27.83 100 -0.25(-0.89%)
Nov 07, 2016 28.08 28.08 28.08 0 +0.66(+2.41%)
Nov 04, 2016 27.47 27.49 27.41 27.42 2,088 -0.27(-0.98%)
Nov 03, 2016 27.70 27.72 27.69 27.69 1,300 -0.15(-0.52%)
Nov 02, 2016 27.83 27.84 27.83 27.84 500 -0.13(-0.48%)
Nov 01, 2016 27.97 27.97 27.97 27.97 432 -0.30(-1.06%)
Oct 31, 2016 28.27 28.28 28.25 28.27 3,226 +0.09(+0.32%)
Oct 28, 2016 28.18 28.18 28.18 28.18 100 -0.05(-0.19%)
Oct 27, 2016 28.35 28.35 28.23 28.23 1,372 -0.24(-0.83%)
Oct 26, 2016 28.47 28.47 28.47 28.47 140 -0.10(-0.34%)
Oct 21, 2016 28.57 28.57 28.57 28.57 300 -0.14(-0.50%)
Oct 20, 2016 28.70 28.71 28.67 28.71 1,218 +0.34(+1.20%)
Oct 18, 2016 28.37 28.37 28.37 28.37 10 +0.30(+1.06%)
Oct 13, 2016 28.07 28.07 28.07 28.07 67 -0.19(-0.66%)
Oct 11, 2016 28.26 28.26 28.26 28.26 1 -0.32(-1.12%)
Oct 06, 2016 28.58 28.58 28.58 28.58 500 -0.01(-0.04%)
Oct 05, 2016 28.59 28.59 28.59 28.59 200 +0.01(+0.02%)
Oct 04, 2016 28.58 28.58 28.58 28.58 536 -0.15(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.