Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

65.39 +0.83 (+1.28%)
Streaming Delayed Price Updated: 12:54 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.983 5.224 4.751 5.218 22,092 +0.52(+10.97%)
Dec 29, 2011 4.751 4.761 4.701 4.702 6,981 -0.09(-1.87%)
Dec 28, 2011 4.870 4.870 4.591 4.792 9,457 -0.07(-1.42%)
Dec 27, 2011 4.889 4.977 4.861 4.861 4,945 +0.00(+0.00%)
Dec 23, 2011 4.895 4.895 4.701 4.861 9,725 +0.00(+0.00%)
Dec 21, 2011 4.858 4.901 4.701 4.861 14,425 +0.01(+0.26%)
Dec 20, 2011 4.670 4.889 4.654 4.848 13,978 +0.30(+6.62%)
Dec 19, 2011 4.547 4.547 4.547 4.547 855 +0.06(+1.40%)
Dec 16, 2011 4.485 4.485 4.485 4.485 319 +0.00(+0.07%)
Dec 15, 2011 4.482 4.482 4.482 4.482 510 -0.15(-3.18%)
Dec 13, 2011 4.629 4.629 4.629 4.629 0 +0.08(+1.86%)
Dec 12, 2011 4.547 4.576 4.469 4.544 23,066 +0.01(+0.28%)
Dec 09, 2011 4.736 4.736 4.532 4.532 10,772 -0.17(-3.60%)
Dec 08, 2011 4.591 4.707 4.591 4.701 27,890 +0.01(+0.29%)
Dec 07, 2011 4.684 4.687 4.675 4.687 24,400 +0.00(+0.00%)
Dec 06, 2011 4.484 4.687 4.484 4.687 20,345 +0.23(+5.26%)
Dec 05, 2011 4.453 4.453 4.453 4.453 320 +0.03(+0.78%)
Dec 02, 2011 4.631 4.631 4.406 4.419 12,268 -0.23(-4.97%)
Dec 01, 2011 4.681 4.687 4.650 4.650 3,376 -0.03(-0.67%)
Nov 30, 2011 4.687 4.687 4.681 4.681 3,584 +0.06(+1.22%)
Nov 28, 2011 4.556 4.625 4.625 4.625 1,280 +0.03(+0.61%)
Nov 22, 2011 4.491 4.597 4.597 4.597 1,280 -0.17(-3.54%)
Nov 21, 2011 4.775 4.775 4.766 4.766 4,480 -0.09(-1.93%)
Nov 18, 2011 4.541 4.859 4.531 4.859 4,627 +0.22(+4.64%)
Nov 15, 2011 4.644 4.644 4.644 4.644 2,880 -0.37(-7.40%)
Nov 10, 2011 4.631 5.015 5.015 5.015 960 +0.48(+10.67%)
Nov 09, 2011 4.641 4.641 4.531 4.531 3,049 -0.19(-3.97%)
Nov 08, 2011 4.581 4.719 4.581 4.719 3,107 +0.15(+3.35%)
Nov 07, 2011 4.566 4.566 4.566 4.566 320 -0.17(-3.56%)
Nov 04, 2011 4.725 4.734 4.534 4.734 5,113 +0.11(+2.33%)
Nov 03, 2011 4.544 4.627 4.544 4.627 960 -0.09(-1.95%)
Nov 02, 2011 4.706 4.719 4.706 4.719 1,600 +0.00(+0.00%)
Nov 01, 2011 4.703 4.719 4.703 4.719 1,920 -0.02(-0.33%)
Oct 31, 2011 4.719 4.734 4.703 4.734 16,960 +0.03(+0.66%)
Oct 28, 2011 4.697 4.703 4.697 4.703 3,520 +0.02(+0.33%)
Oct 27, 2011 4.725 4.734 4.681 4.687 25,801 +0.08(+1.83%)
Oct 20, 2011 4.603 4.603 4.603 4.603 640 -0.02(-0.51%)
Oct 19, 2011 4.609 4.719 4.609 4.627 12,160 -0.06(-1.23%)
Oct 18, 2011 4.803 4.803 4.578 4.684 10,265 -0.08(-1.70%)
Oct 17, 2011 5.550 5.550 4.766 4.766 7,145 -0.08(-1.61%)
Oct 13, 2011 5.153 4.844 4.844 4.844 10,560 +0.00(+0.00%)
Oct 12, 2011 4.844 4.844 4.834 4.844 1,056 -0.03(-0.70%)
Oct 07, 2011 4.844 4.878 4.878 4.878 1,920 +0.03(+0.71%)
Oct 06, 2011 4.375 4.994 4.375 4.844 26,086 +0.31(+6.90%)
Oct 05, 2011 5.231 5.231 4.441 4.531 25,782 -0.34(-7.05%)
Oct 04, 2011 5.359 5.359 4.875 4.875 5,980 -0.48(-8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.