Skip to main content

Pathward Financial Inc (NQ: CASH )

52.37 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.665 5.665 5.665 5.665 4,450 -0.00(-0.05%)
Dec 29, 2005 5.685 5.685 5.665 5.668 1,815 -0.19(-3.25%)
Dec 28, 2005 5.858 5.858 5.858 5.858 0 +0.00(+0.00%)
Dec 23, 2005 5.858 5.858 5.858 5.858 0 +0.00(+0.00%)
Dec 22, 2005 5.665 5.858 5.665 5.858 714 +0.11(+1.95%)
Dec 21, 2005 5.746 5.746 5.746 5.746 0 +0.00(+0.00%)
Dec 20, 2005 5.746 5.746 5.746 5.746 0 +0.00(+0.00%)
Dec 19, 2005 5.909 5.909 5.746 5.746 3,574 -0.24(-3.96%)
Dec 16, 2005 5.983 5.983 5.983 5.983 947 +0.07(+1.26%)
Dec 15, 2005 5.909 5.909 5.909 5.909 0 +0.00(+0.00%)
Dec 14, 2005 6.166 6.166 5.909 5.909 714 -0.01(-0.14%)
Dec 13, 2005 5.934 5.934 5.909 5.917 5,722 -0.05(-0.76%)
Dec 12, 2005 5.962 5.965 5.962 5.962 2,662 -0.01(-0.09%)
Dec 09, 2005 5.967 5.967 5.967 5.967 0 +0.00(+0.00%)
Dec 08, 2005 6.435 6.435 5.945 5.967 16,206 -0.14(-2.28%)
Dec 07, 2005 6.023 6.107 6.023 6.107 3,299 +0.12(+1.95%)
Dec 06, 2005 5.990 5.990 5.990 5.990 428 -0.14(-2.24%)
Dec 05, 2005 6.127 6.127 6.127 6.127 0 +0.00(+0.00%)
Dec 02, 2005 6.127 6.127 6.127 6.127 0 +0.00(+0.00%)
Dec 01, 2005 6.138 6.192 6.127 6.127 6,008 -0.19(-3.01%)
Nov 30, 2005 6.295 6.423 6.286 6.317 6,366 +0.03(+0.53%)
Nov 29, 2005 6.012 6.283 6.012 6.283 8,271 +0.41(+6.95%)
Nov 28, 2005 5.875 5.875 5.875 5.875 0 +0.00(+0.00%)
Nov 25, 2005 5.875 5.875 5.875 5.875 0 +0.00(+0.00%)
Nov 23, 2005 5.875 5.875 5.875 5.875 0 +0.00(+0.00%)
Nov 22, 2005 5.718 5.875 5.718 5.875 7,702 -0.06(-0.94%)
Nov 21, 2005 5.931 5.931 5.931 5.931 0 +0.00(+0.00%)
Nov 18, 2005 5.833 5.965 5.833 5.931 4,843 +0.20(+3.41%)
Nov 17, 2005 5.735 5.735 5.735 5.735 0 +0.00(+0.00%)
Nov 16, 2005 5.735 5.735 5.735 5.735 1,429 +0.00(+0.00%)
Nov 15, 2005 5.732 5.735 5.732 5.735 1,072 +0.49(+9.33%)
Nov 14, 2005 5.246 5.246 5.246 5.246 0 +0.00(+0.00%)
Nov 11, 2005 5.246 5.246 5.246 5.246 0 +0.00(+0.00%)
Nov 10, 2005 5.246 5.246 5.246 5.246 804 -0.20(-3.70%)
Nov 09, 2005 5.447 5.447 5.447 5.447 0 +0.00(+0.00%)
Nov 08, 2005 5.315 5.447 5.315 5.447 12,439 +0.20(+3.84%)
Nov 07, 2005 5.595 5.595 5.246 5.246 1,429 -0.36(-6.34%)
Nov 04, 2005 5.601 5.601 5.601 5.601 0 +0.00(+0.00%)
Nov 03, 2005 5.595 5.623 5.581 5.601 70,048 +0.01(+0.10%)
Nov 02, 2005 5.595 5.595 5.595 5.595 0 +0.00(+0.00%)
Nov 01, 2005 5.595 5.595 5.595 5.595 0 +0.00(+0.00%)
Oct 31, 2005 5.595 5.595 5.595 5.595 0 +0.00(+0.00%)
Oct 28, 2005 5.595 5.595 5.595 5.595 0 +0.00(+0.00%)
Oct 27, 2005 5.595 5.595 5.595 5.595 0 +0.00(+0.00%)
Oct 26, 2005 5.679 5.735 5.595 5.595 99,999 -0.15(-2.58%)
Oct 25, 2005 5.744 5.744 5.744 5.744 0 +0.00(+0.00%)
Oct 24, 2005 5.744 5.744 5.744 5.744 357 -0.05(-0.82%)
Oct 21, 2005 5.791 5.791 5.791 5.791 357 +0.08(+1.42%)
Oct 20, 2005 5.710 5.710 5.710 5.710 1,215 -0.03(-0.51%)
Oct 19, 2005 5.739 5.739 5.739 5.739 5,418 -0.05(-0.94%)
Oct 18, 2005 5.794 5.794 5.794 5.794 0 +0.00(+0.00%)
Oct 17, 2005 5.315 5.794 5.315 5.794 73,054 +0.48(+9.00%)
Oct 14, 2005 5.315 5.315 5.315 5.315 6,412 +0.07(+1.33%)
Oct 13, 2005 5.246 5.246 5.246 5.246 0 +0.00(+0.00%)
Oct 12, 2005 5.246 5.246 5.246 5.246 5,754 -0.07(-1.26%)
Oct 11, 2005 5.312 5.312 5.312 5.312 357 +0.12(+2.37%)
Oct 10, 2005 5.190 5.190 5.190 5.190 0 +0.00(+0.00%)
Oct 07, 2005 5.190 5.190 5.190 5.190 2,423 +0.00(+0.00%)
Oct 06, 2005 5.190 5.190 5.190 5.190 0 +0.00(+0.00%)
Oct 05, 2005 5.190 5.190 5.190 5.190 428 +0.00(+0.00%)
Oct 04, 2005 5.190 5.190 5.190 5.190 0 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.