Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Oncology Inc (NQ: SRRA )

54.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.3300 0.3450 0.3291 0.3424 1,470,800 +0.01(+3.76%)
Dec 30, 2019 0.3400 0.3400 0.3300 0.3300 1,260,761 -0.01(-2.94%)
Dec 27, 2019 0.3400 0.3450 0.3310 0.3400 1,349,900 +0.00(+0.03%)
Dec 26, 2019 0.3424 0.3444 0.3300 0.3399 1,040,705 -0.00(-0.73%)
Dec 24, 2019 0.3300 0.3444 0.3209 0.3424 1,177,000 +0.00(+1.30%)
Dec 23, 2019 0.3470 0.3470 0.3205 0.3380 1,525,832 -0.01(-1.74%)
Dec 20, 2019 0.3498 0.3500 0.3301 0.3440 791,200 +0.00(+0.12%)
Dec 19, 2019 0.3505 0.3600 0.3250 0.3436 1,506,166 -0.01(-1.83%)
Dec 18, 2019 0.3500 0.3500 0.3400 0.3500 949,611 -0.00(-0.51%)
Dec 17, 2019 0.3500 0.3550 0.3250 0.3518 1,208,104 +0.01(+1.62%)
Dec 16, 2019 0.3400 0.3520 0.3010 0.3462 2,729,200 -0.00(-0.83%)
Dec 13, 2019 0.3500 0.3749 0.3454 0.3491 1,779,600 -0.01(-1.66%)
Dec 12, 2019 0.4100 0.4180 0.3400 0.3550 3,677,661 -0.04(-8.97%)
Dec 11, 2019 0.3800 0.4300 0.3800 0.3900 2,870,227 +0.01(+2.63%)
Dec 10, 2019 0.4400 0.4400 0.3700 0.3800 5,189,970 -0.06(-13.64%)
Dec 09, 2019 0.5400 0.5500 0.4300 0.4400 9,990,519 -0.04(-9.28%)
Dec 06, 2019 0.4900 0.5000 0.4321 0.4850 8,782,200 +0.10(+27.63%)
Dec 05, 2019 0.4300 0.4400 0.3600 0.3800 2,799,678 -0.04(-9.52%)
Dec 04, 2019 0.5000 0.5000 0.3800 0.4200 3,695,100 -0.06(-12.50%)
Dec 03, 2019 0.5100 0.5200 0.4500 0.4800 5,484,420 -0.02(-4.00%)
Dec 02, 2019 0.3700 0.5400 0.3700 0.5000 17,075,688 +0.15(+44.22%)
Nov 29, 2019 0.3400 0.3494 0.2720 0.3467 2,726,000 +0.02(+5.09%)
Nov 27, 2019 0.2751 0.3350 0.2751 0.3299 4,740,900 +0.05(+19.14%)
Nov 26, 2019 0.2650 0.2850 0.2451 0.2769 4,421,848 +0.03(+10.27%)
Nov 25, 2019 0.2500 0.2650 0.2351 0.2511 1,765,300 +0.01(+2.49%)
Nov 22, 2019 0.2599 0.2599 0.2351 0.2450 1,371,100 +0.01(+6.52%)
Nov 21, 2019 0.2200 0.2400 0.2200 0.2300 1,292,817 -0.00(-1.29%)
Nov 20, 2019 0.2620 0.2620 0.2265 0.2330 1,208,619 -0.01(-4.90%)
Nov 19, 2019 0.2497 0.2535 0.2358 0.2450 358,600 -0.00(-1.88%)
Nov 18, 2019 0.2522 0.2535 0.2265 0.2497 866,834 +0.01(+4.13%)
Nov 15, 2019 0.2695 0.2799 0.2310 0.2398 1,018,600 -0.01(-4.08%)
Nov 14, 2019 0.2600 0.2600 0.2500 0.2500 321,561 +0.00(+0.04%)
Nov 13, 2019 0.2590 0.2590 0.2412 0.2499 343,925 -0.00(-1.61%)
Nov 12, 2019 0.2600 0.2700 0.2450 0.2540 375,491 -0.01(-2.23%)
Nov 11, 2019 0.2600 0.2700 0.2556 0.2598 1,040,005 +0.00(+0.08%)
Nov 08, 2019 0.2700 0.2700 0.2450 0.2596 1,615,400 +0.01(+3.67%)
Nov 07, 2019 0.2900 0.2900 0.2501 0.2504 2,472,211 -0.10(-28.46%)
Nov 06, 2019 0.3300 0.3500 0.3300 0.3500 793,310 +0.02(+7.69%)
Nov 05, 2019 0.3400 0.3419 0.3151 0.3250 268,764 -0.02(-4.41%)
Nov 04, 2019 0.3174 0.3500 0.3174 0.3400 451,261 +0.01(+3.82%)
Nov 01, 2019 0.3100 0.3290 0.3000 0.3275 362,900 +0.02(+5.65%)
Oct 31, 2019 0.3000 0.3100 0.2900 0.3100 376,823 +0.02(+5.08%)
Oct 30, 2019 0.3000 0.3047 0.2903 0.2950 312,111 -0.01(-1.67%)
Oct 29, 2019 0.3001 0.3099 0.2940 0.3000 313,966 +0.00(+0.00%)
Oct 28, 2019 0.3100 0.3100 0.2951 0.3000 471,452 +0.00(+0.03%)
Oct 25, 2019 0.3000 0.3099 0.2950 0.2999 862,200 +0.01(+2.01%)
Oct 24, 2019 0.3000 0.3107 0.2910 0.2940 513,297 -0.01(-1.74%)
Oct 23, 2019 0.3150 0.3150 0.2983 0.2992 745,481 -0.01(-2.95%)
Oct 22, 2019 0.3489 0.3500 0.3050 0.3083 474,120 -0.03(-9.32%)
Oct 21, 2019 0.3380 0.3580 0.3152 0.3400 378,439 +0.00(+1.01%)
Oct 18, 2019 0.3300 0.3600 0.3230 0.3366 713,000 +0.01(+2.34%)
Oct 17, 2019 0.3100 0.3368 0.3031 0.3289 430,309 +0.03(+9.63%)
Oct 16, 2019 0.2985 0.3180 0.2904 0.3000 266,705 +0.00(+0.00%)
Oct 15, 2019 0.3100 0.3400 0.2900 0.3000 892,619 -0.02(-6.25%)
Oct 14, 2019 0.3100 0.3300 0.3100 0.3200 324,841 +0.01(+2.89%)
Oct 11, 2019 0.3300 0.3390 0.3022 0.3110 781,300 -0.01(-2.81%)
Oct 10, 2019 0.3100 0.3300 0.3000 0.3200 1,339,862 +0.01(+4.13%)
Oct 09, 2019 0.3200 0.3354 0.2950 0.3073 427,073 -0.01(-3.64%)
Oct 08, 2019 0.3400 0.3621 0.3000 0.3189 2,124,079 -0.02(-6.04%)
Oct 07, 2019 0.3429 0.3650 0.3300 0.3394 209,416 -0.00(-0.18%)
Oct 04, 2019 0.3600 0.3650 0.3300 0.3400 460,300 -0.01(-2.86%)
Oct 03, 2019 0.3800 0.4000 0.3500 0.3500 569,860 -0.03(-8.04%)
Oct 02, 2019 0.3884 0.3980 0.3800 0.3806 106,529 -0.01(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.