Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocvan Ventures Corp (CSE: TOC )

0.5200 +0.0100 (+1.96%)
Official Closing Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 19, 2019 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Dec 18, 2019 0.1400 0.1400 0.1300 0.1300 40,000 -0.02(-13.33%)
Dec 17, 2019 0.1500 0.1500 0.1500 0.1500 30,000 +0.01(+7.14%)
Dec 13, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 12, 2019 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Dec 11, 2019 0.1450 0.1450 0.1400 0.1400 7,000 -0.01(-6.67%)
Dec 05, 2019 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Dec 04, 2019 0.1450 0.1450 0.1350 0.1350 30,000 -0.01(-10.00%)
Dec 03, 2019 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+7.14%)
Dec 02, 2019 0.1400 0.1400 0.1400 0.1400 15,000 -0.01(-6.67%)
Nov 29, 2019 0.1500 0.1500 0.1500 0.1500 20,000 +0.02(+15.38%)
Nov 27, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Nov 26, 2019 0.1500 0.1500 0.1250 0.1400 45,000 +0.01(+7.69%)
Nov 21, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Nov 20, 2019 0.1300 0.1300 0.1250 0.1250 10,000 +0.01(+4.17%)
Nov 18, 2019 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Nov 15, 2019 0.1500 0.1500 0.1500 0.1500 90,000 +0.01(+7.14%)
Nov 13, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Nov 12, 2019 0.1500 0.1500 0.1500 0.1500 65,000 -0.01(-3.23%)
Nov 04, 2019 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Nov 01, 2019 0.1450 0.1500 0.1450 0.1500 627,500 +0.00(+0.00%)
Oct 31, 2019 0.1500 0.1500 0.1500 0.1500 20,000 -0.01(-3.23%)
Oct 30, 2019 0.1550 0.1550 0.1550 0.1550 40,000 +0.01(+3.33%)
Oct 29, 2019 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Oct 28, 2019 0.1550 0.1550 0.1500 0.1500 59,000 +0.00(+0.00%)
Oct 25, 2019 0.1500 0.1500 0.1500 0.1500 12,000 +0.00(+0.00%)
Oct 24, 2019 0.1500 0.1500 0.1500 0.1500 33,000 +0.00(+0.00%)
Oct 22, 2019 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Oct 18, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Oct 17, 2019 0.1450 0.1450 0.1400 0.1400 10,000 -0.00(-3.45%)
Oct 16, 2019 0.1450 0.1450 0.1450 0.1450 29,500 +0.00(+3.57%)
Oct 15, 2019 0.1400 0.1400 0.1400 0.1400 14,500 +0.00(+0.00%)
Oct 11, 2019 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Oct 08, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Oct 07, 2019 0.1400 0.1700 0.1350 0.1700 31,000 +0.04(+25.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.