Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roogold Inc. (CSE: ROO )

0.0400 UNCHANGED
Last Price Updated: 12:43 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.0450 0 +0.01(+28.57%)
Dec 28, 2022 0.0300 0.0350 0.0300 0.0350 26,400 +0.00(+0.00%)
Dec 22, 2022 0.0350 0 +0.00(+0.00%)
Dec 21, 2022 0.0350 0.0350 0.0350 0.0350 41,000 +0.01(+16.67%)
Dec 20, 2022 0.0300 0.0300 0.0250 0.0300 295,750 +0.00(+0.00%)
Dec 19, 2022 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Dec 16, 2022 0.0250 0.0300 0.0250 0.0300 53,000 +0.00(+0.00%)
Dec 15, 2022 0.0300 0.0300 0.0250 0.0300 179,298 +0.00(+0.00%)
Dec 14, 2022 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Dec 12, 2022 0.0300 0.0300 402 -0.01(-14.29%)
Dec 08, 2022 0.0350 0.0350 0 -0.00(-12.50%)
Dec 07, 2022 0.0350 0.0400 0.0350 0.0400 20,100 +0.00(+14.29%)
Dec 05, 2022 0.0350 0.0350 0 +0.00(+0.00%)
Dec 02, 2022 0.0350 0.0350 0.0350 0.0350 119,000 -0.00(-12.50%)
Dec 01, 2022 0.0350 0.0400 0.0350 0.0400 50,500 +0.00(+14.29%)
Nov 30, 2022 0.0400 0.0400 0.0350 0.0350 88,000 -0.00(-12.50%)
Nov 29, 2022 0.0400 0.0400 0.0400 0.0400 114,500 +0.00(+0.00%)
Nov 28, 2022 0.0400 0.0450 0.0400 0.0400 105,000 +0.00(+0.00%)
Nov 23, 2022 0.0400 0.0400 0 -0.01(-20.00%)
Nov 22, 2022 0.0450 0.0500 0.0450 0.0500 13,500 +0.01(+25.00%)
Nov 18, 2022 0.0400 0 -0.01(-20.00%)
Nov 17, 2022 0.0450 0.0500 0.0450 0.0500 8,800 -0.00(-9.09%)
Nov 16, 2022 0.0500 0.0550 0.0500 0.0550 30,500 +0.00(+10.00%)
Nov 15, 2022 0.0500 0.0500 0.0450 0.0500 100,000 +0.00(+0.00%)
Nov 14, 2022 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
Nov 11, 2022 0.0350 0.0500 0.0350 0.0500 177,650 +0.01(+25.00%)
Nov 10, 2022 0.0400 0.0400 0.0400 0.0400 256,750 +0.00(+0.00%)
Nov 09, 2022 0.0400 0.0400 0.0400 0.0400 32,900 -0.00(-11.11%)
Nov 08, 2022 0.0400 0.0450 0.0400 0.0450 154,001 +0.00(+12.50%)
Nov 07, 2022 0.0450 0.0450 0.0400 0.0400 37,000 -0.01(-20.00%)
Nov 04, 2022 0.0400 0.0500 0.0400 0.0500 160,417 +0.01(+11.11%)
Nov 03, 2022 0.0450 0.0450 0.0450 0.0450 54,100 +0.00(+12.50%)
Nov 01, 2022 0.0400 0.0400 0 -0.00(-11.11%)
Oct 28, 2022 0.0450 0 +0.00(+0.00%)
Oct 27, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.01(+28.57%)
Oct 26, 2022 0.0500 0.0500 0.0350 0.0350 36,000 -0.01(-30.00%)
Oct 25, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Oct 24, 2022 0.0500 0.0500 0.0450 0.0450 68,000 +0.00(+0.00%)
Oct 21, 2022 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Oct 20, 2022 0.0450 0.0450 0.0450 0.0450 132,333 +0.00(+12.50%)
Oct 19, 2022 0.0400 0.0500 0.0350 0.0400 254,000 +0.00(+0.00%)
Oct 18, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Oct 17, 2022 0.0400 0.0400 0.0400 0.0400 268,500 +0.00(+0.00%)
Oct 14, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 13, 2022 0.0400 0.0400 0.0350 0.0400 180,000 +0.00(+14.29%)
Oct 12, 2022 0.0350 0.0400 0.0350 0.0350 197,000 -0.00(-12.50%)
Oct 11, 2022 0.0500 0.0500 0.0400 0.0400 27,167 +0.00(+0.00%)
Oct 07, 2022 0.0400 0 +0.00(+0.00%)
Oct 06, 2022 0.0400 0.0400 0.0400 0.0400 108,000 +0.00(+0.00%)
Oct 05, 2022 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Oct 04, 2022 0.0350 0.0400 0.0350 0.0400 109,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.