Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lodging Sector (CIX: MSECTOR710 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3063 3063 3063 3063 0 -12.88(-0.42%)
Dec 30, 2014 3089 3103 3063 3075 0 -22.38(-0.72%)
Dec 29, 2014 3083 3107 3063 3098 0 +14.85(+0.48%)
Dec 26, 2014 3079 3096 3071 3083 0 +14.30(+0.47%)
Dec 24, 2014 3069 3069 3069 3069 0 +6.80(+0.22%)
Dec 23, 2014 3060 3075 3043 3062 0 +6.69(+0.22%)
Dec 22, 2014 3036 3067 3030 3055 0 +22.98(+0.76%)
Dec 19, 2014 3029 3052 3014 3032 0 +11.15(+0.37%)
Dec 18, 2014 3016 3033 2983 3021 0 +49.36(+1.66%)
Dec 17, 2014 2948 2985 2917 2972 0 +28.72(+0.98%)
Dec 16, 2014 2943 2955 2941 2943 0 -52.70(-1.76%)
Dec 15, 2014 3016 3043 2959 2996 0 +5.29(+0.18%)
Dec 12, 2014 3001 3037 2987 2990 0 -35.03(-1.16%)
Dec 11, 2014 3037 3066 3006 3025 0 +10.71(+0.36%)
Dec 10, 2014 3046 3056 3006 3015 0 -40.81(-1.34%)
Dec 09, 2014 3039 3064 3021 3056 0 -20.85(-0.68%)
Dec 08, 2014 3074 3100 3054 3076 0 -3.68(-0.12%)
Dec 05, 2014 3039 3091 3033 3080 0 +48.53(+1.60%)
Dec 04, 2014 3018 3055 2998 3032 0 +0.80(+0.03%)
Dec 03, 2014 2992 3045 2979 3031 0 +41.66(+1.39%)
Dec 02, 2014 2996 3015 2978 2989 0 +5.11(+0.17%)
Dec 01, 2014 3024 3035 2979 2984 0 -51.76(-1.71%)
Nov 28, 2014 3013 3059 3007 3036 0 +40.92(+1.37%)
Nov 26, 2014 2995 2995 2995 2995 0 +12.20(+0.41%)
Nov 25, 2014 2983 3001 2958 2983 0 +1.75(+0.06%)
Nov 24, 2014 2949 2988 2945 2981 0 +49.09(+1.67%)
Nov 21, 2014 2936 2959 2917 2932 0 +33.44(+1.15%)
Nov 20, 2014 2919 2928 2878 2898 0 -29.33(-1.00%)
Nov 19, 2014 2959 2968 2922 2928 0 -34.20(-1.15%)
Nov 18, 2014 2942 2976 2932 2962 0 +14.30(+0.49%)
Nov 17, 2014 2949 2969 2931 2948 0 -35.23(-1.18%)
Nov 14, 2014 2989 2998 2969 2983 0 -5.74(-0.19%)
Nov 13, 2014 2975 3000 2964 2988 0 +20.51(+0.69%)
Nov 12, 2014 2940 2980 2932 2968 0 +7.42(+0.25%)
Nov 11, 2014 2932 2969 2924 2961 0 +35.11(+1.20%)
Nov 10, 2014 2899 2934 2890 2925 0 +24.02(+0.83%)
Nov 07, 2014 2903 2914 2877 2901 0 -1.60(-0.06%)
Nov 06, 2014 2885 2910 2865 2903 0 +23.21(+0.81%)
Nov 05, 2014 2891 2896 2850 2880 0 +8.64(+0.30%)
Nov 04, 2014 2902 2908 2849 2871 0 -43.91(-1.51%)
Nov 03, 2014 2914 2935 2886 2915 0 +2.55(+0.09%)
Oct 31, 2014 2981 2986 2895 2913 0 -7.28(-0.25%)
Oct 30, 2014 2859 2938 2855 2920 0 +75.59(+2.66%)
Oct 28, 2014 2814 2879 2779 2844 0 -14.69(-0.51%)
Oct 27, 2014 2828 2873 2828 2859 0 +30.81(+1.09%)
Oct 24, 2014 2795 2837 2771 2828 0 +12.16(+0.43%)
Oct 23, 2014 2833 2869 2806 2816 0 -5.13(-0.18%)
Oct 21, 2014 2775 2830 2767 2821 0 +68.03(+2.47%)
Oct 20, 2014 2695 2758 2692 2753 0 +57.91(+2.15%)
Oct 17, 2014 2695 2726 2695 2695 0 +88.30(+3.39%)
Oct 16, 2014 2499 2629 2487 2607 0 +49.82(+1.95%)
Oct 15, 2014 2566 2619 2472 2557 0 -48.23(-1.85%)
Oct 14, 2014 2580 2651 2569 2605 0 +39.91(+1.56%)
Oct 13, 2014 2568 2569 2561 2565 0 -85.82(-3.24%)
Oct 10, 2014 2687 2708 2651 2651 0 -41.59(-1.54%)
Oct 09, 2014 2752 2771 2691 2693 0 -74.53(-2.69%)
Oct 08, 2014 2738 2772 2713 2767 0 +28.81(+1.05%)
Oct 07, 2014 2779 2801 2737 2738 0 -64.35(-2.30%)
Oct 06, 2014 2834 2848 2795 2803 0 -28.34(-1.00%)
Oct 03, 2014 2806 2842 2796 2831 0 +45.06(+1.62%)
Oct 02, 2014 2816 2830 2731 2786 0 -29.11(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.