Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2028 2028 2028 0 -4.67(-0.23%)
Dec 30, 2013 2033 2040 2025 2033 0 -2.42(-0.12%)
Dec 27, 2013 2041 2051 2029 2035 0 +0.40(+0.02%)
Dec 26, 2013 2041 2043 2026 2035 0 -2.40(-0.12%)
Dec 24, 2013 2037 2037 2037 0 +8.52(+0.42%)
Dec 23, 2013 2040 2045 2019 2029 0 +0.08(+0.00%)
Dec 20, 2013 2011 2034 2001 2029 0 +21.80(+1.09%)
Dec 19, 2013 2022 2028 1999 2007 0 -18.95(-0.94%)
Dec 18, 2013 1994 2027 1980 2026 0 +34.80(+1.75%)
Dec 17, 2013 1999 2007 1975 1991 0 -5.59(-0.28%)
Dec 16, 2013 2005 2014 1991 1997 0 -4.60(-0.23%)
Dec 13, 2013 2006 2014 1992 2001 0 -4.30(-0.21%)
Dec 12, 2013 2021 2029 2002 2005 0 -16.67(-0.82%)
Dec 11, 2013 2040 2050 2017 2022 0 -19.00(-0.93%)
Dec 10, 2013 2053 2064 2036 2041 0 -22.38(-1.08%)
Dec 09, 2013 2068 2076 2051 2064 0 +2.02(+0.10%)
Dec 06, 2013 2030 2063 2024 2061 0 +50.29(+2.50%)
Dec 05, 2013 2016 2023 2001 2011 0 -9.21(-0.46%)
Dec 04, 2013 2012 2029 1996 2020 0 +1.08(+0.05%)
Dec 03, 2013 2027 2044 2003 2019 0 -15.02(-0.74%)
Dec 02, 2013 2053 2056 2028 2034 0 -20.20(-0.98%)
Nov 29, 2013 2057 2068 2049 2055 0 +1.12(+0.05%)
Nov 27, 2013 2053 2053 2053 0 -10.93(-0.53%)
Nov 26, 2013 2045 2069 2039 2064 0 +20.51(+1.00%)
Nov 25, 2013 2058 2066 2035 2044 0 -15.54(-0.75%)
Nov 22, 2013 2059 2064 2045 2059 0 +0.23(+0.01%)
Nov 21, 2013 2047 2064 2039 2059 0 +19.90(+0.98%)
Nov 20, 2013 2039 2051 2030 2039 0 +2.32(+0.11%)
Nov 19, 2013 2046 2054 2031 2037 0 -14.93(-0.73%)
Nov 18, 2013 2064 2070 2040 2052 0 -12.11(-0.59%)
Nov 15, 2013 2057 2071 2052 2064 0 +9.48(+0.46%)
Nov 14, 2013 2046 2060 2038 2054 0 +18.08(+0.89%)
Nov 12, 2013 2020 2038 2008 2036 0 +13.01(+0.64%)
Nov 11, 2013 2030 2037 2017 2023 0 -7.11(-0.35%)
Nov 08, 2013 2013 2038 2000 2031 0 +16.56(+0.82%)
Nov 07, 2013 2045 2054 2011 2014 0 -30.16(-1.48%)
Nov 06, 2013 2036 2057 2025 2044 0 +16.52(+0.81%)
Nov 05, 2013 2026 2039 2014 2028 0 -6.61(-0.32%)
Nov 04, 2013 2036 2045 2021 2034 0 +5.86(+0.29%)
Nov 01, 2013 2031 2052 2012 2028 0 -7.88(-0.39%)
Oct 31, 2013 2042 2064 2029 2036 0 -5.15(-0.25%)
Oct 30, 2013 2056 2069 2035 2041 0 -14.37(-0.70%)
Oct 29, 2013 2002 2057 1999 2056 0 +53.95(+2.70%)
Oct 28, 2013 2015 2032 1990 2002 0 -18.17(-0.90%)
Oct 25, 2013 2019 2026 2005 2020 0 +2.47(+0.12%)
Oct 24, 2013 1989 2020 1988 2018 0 +28.34(+1.42%)
Oct 23, 2013 1993 2002 1979 1989 0 -9.78(-0.49%)
Oct 22, 2013 1968 2002 1965 1999 0 +35.04(+1.78%)
Oct 21, 2013 1970 1979 1956 1964 0 -11.86(-0.60%)
Oct 18, 2013 1961 1980 1954 1976 0 +20.06(+1.03%)
Oct 17, 2013 1936 1958 1922 1956 0 +8.52(+0.44%)
Oct 16, 2013 1919 1950 1916 1947 0 +40.14(+2.10%)
Oct 15, 2013 1919 1927 1901 1907 0 -18.10(-0.94%)
Oct 14, 2013 1904 1928 1899 1925 0 +10.77(+0.56%)
Oct 11, 2013 1894 1922 1888 1914 0 +17.42(+0.92%)
Oct 10, 2013 1885 1905 1876 1897 0 +31.00(+1.66%)
Oct 09, 2013 1856 1877 1846 1866 0 +12.30(+0.66%)
Oct 08, 2013 1860 1870 1843 1854 0 -6.44(-0.35%)
Oct 07, 2013 1872 1879 1850 1860 0 -22.00(-1.17%)
Oct 04, 2013 1869 1892 1860 1882 0 +11.81(+0.63%)
Oct 03, 2013 1889 1895 1855 1870 0 -23.34(-1.23%)
Oct 02, 2013 1889 1895 1875 1894 0 +1.03(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.